PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | M62.SI | USD | $8.1200 | $0.0000 | $0.0000 | $8.0000 | $8.2400 | 0 | |
| 2023-09-12 | M62.SI | USD | $8.1200 | $8.1200 | $8.1200 | $8.0000 | $8.2800 | 30 | |
| 2023-09-11 | M62.SI | USD | $8.4100 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-09-08 | M62.SI | USD | $8.4100 | $0.0000 | $0.0000 | $8.0000 | $8.2700 | 0 | |
| 2023-09-07 | M62.SI | USD | $8.4100 | $0.0000 | $0.0000 | $8.0000 | $8.3100 | 0 | |
| 2023-09-06 | M62.SI | USD | $8.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | M62.SI | USD | $8.4100 | $8.4100 | $8.4100 | $0.0000 | $8.3700 | 1 | |
| 2023-09-04 | M62.SI | USD | $8.2900 | $0.0000 | $0.0000 | $8.3900 | $8.4200 | 0 | |
| 2023-08-31 | M62.SI | USD | $8.2900 | $0.0000 | $0.0000 | $8.3700 | $0.0000 | 0 | |
| 2023-08-30 | M62.SI | USD | $8.2900 | $0.0000 | $0.0000 | $8.3100 | $8.4200 | 0 | |
| 2023-08-29 | M62.SI | USD | $8.2900 | $0.0000 | $0.0000 | $7.4900 | $8.3700 | 0 | |
| 2023-08-28 | M62.SI | USD | $8.2900 | $0.0000 | $0.0000 | $8.2600 | $8.3700 | 0 | |
| 2023-08-25 | M62.SI | USD | $8.2900 | $0.0000 | $0.0000 | $7.4800 | $8.3300 | 0 | |
| 2023-08-24 | M62.SI | USD | $8.2900 | $0.0000 | $0.0000 | $8.2300 | $8.3700 | 0 | |
| 2023-08-23 | M62.SI | USD | $8.2900 | $0.0000 | $0.0000 | $8.2300 | $8.3400 | 0 | |
| 2023-08-22 | M62.SI | USD | $8.2900 | $0.0000 | $0.0000 | $7.4800 | $8.2800 | 0 | |
| 2023-08-21 | M62.SI | USD | $8.2900 | $0.0000 | $0.0000 | $7.4800 | $8.1500 | 0 | |
| 2023-08-18 | M62.SI | USD | $8.2900 | $0.0000 | $0.0000 | $7.6500 | $8.3100 | 0 | |
| 2023-08-17 | M62.SI | USD | $8.2900 | $8.2900 | $8.2900 | $7.6500 | $8.2900 | 20 | |
| 2023-08-16 | M62.SI | USD | $8.2000 | $0.0000 | $0.0000 | $7.6500 | $8.3200 | 0 | |
| 2023-08-15 | M62.SI | USD | $8.2000 | $8.2000 | $8.2000 | $7.6500 | $8.4300 | 200 | |
| 2023-08-14 | M62.SI | USD | $8.3700 | $8.3700 | $8.3700 | $7.6500 | $8.4000 | 928 | |
| 2023-08-11 | M62.SI | USD | $8.4500 | $0.0000 | $0.0000 | $7.7800 | $8.5000 | 0 | |
| 2023-08-10 | M62.SI | USD | $8.4500 | $0.0000 | $0.0000 | $7.7800 | $8.5200 | 0 | |
| 2023-08-08 | M62.SI | USD | $8.4500 | $0.0000 | $0.0000 | $7.7800 | $0.0000 | 0 | |
| 2023-08-07 | M62.SI | USD | $8.4500 | $0.0000 | $0.0000 | $7.7800 | $8.5000 | 0 | |
| 2023-08-04 | M62.SI | USD | $8.4500 | $0.0000 | $0.0000 | $7.7500 | $8.5500 | 0 | |
| 2023-08-03 | M62.SI | USD | $8.4500 | $0.0000 | $0.0000 | $7.7500 | $8.5700 | 0 | |
| 2023-08-02 | M62.SI | USD | $8.4500 | $8.4500 | $8.4500 | $8.1000 | $8.5800 | 200 | |
| 2023-08-01 | M62.SI | USD | $8.4400 | $0.0000 | $0.0000 | $7.7500 | $8.6700 | 0 | |
| 2023-07-31 | M62.SI | USD | $8.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | M62.SI | USD | $8.4400 | $0.0000 | $0.0000 | $7.5000 | $8.6100 | 0 | |
| 2023-07-27 | M62.SI | USD | $8.4400 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2023-07-26 | M62.SI | USD | $8.4400 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2023-07-25 | M62.SI | USD | $8.4400 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2023-07-24 | M62.SI | USD | $8.4400 | $8.4400 | $8.4600 | $8.0100 | $8.4600 | 1,843 | |
| 2023-07-21 | M62.SI | USD | $8.3300 | $8.3300 | $8.3300 | $8.3300 | $8.3400 | 1 | |
| 2023-07-20 | M62.SI | USD | $8.3400 | $8.3400 | $8.3400 | $8.3300 | $0.0000 | 600 | |
| 2023-07-19 | M62.SI | USD | $7.9300 | $0.0000 | $0.0000 | $8.3300 | $8.3600 | 0 | |
| 2023-07-18 | M62.SI | USD | $7.9300 | $0.0000 | $0.0000 | $7.4800 | $0.0000 | 0 | |
| 2023-07-17 | M62.SI | USD | $7.9300 | $0.0000 | $0.0000 | $8.3500 | $8.3800 | 0 | |
| 2023-07-14 | M62.SI | USD | $7.9300 | $0.0000 | $0.0000 | $8.3000 | $8.6300 | 0 | |
| 2023-07-13 | M62.SI | USD | $7.9300 | $0.0000 | $0.0000 | $8.2500 | $0.0000 | 0 | |
| 2023-07-12 | M62.SI | USD | $7.9300 | $0.0000 | $0.0000 | $8.0800 | $0.0000 | 0 | |
| 2023-07-11 | M62.SI | USD | $7.9300 | $0.0000 | $0.0000 | $8.0200 | $0.0000 | 0 | |
| 2023-07-10 | M62.SI | USD | $7.9300 | $7.9300 | $7.9300 | $7.8000 | $0.0000 | 300 | |
| 2023-07-07 | M62.SI | USD | $8.0400 | $0.0000 | $0.0000 | $7.7000 | $0.0000 | 0 | |
| 2023-07-06 | M62.SI | USD | $8.0400 | $0.0000 | $0.0000 | $7.0300 | $8.0500 | 0 | |
| 2023-07-05 | M62.SI | USD | $8.0400 | $0.0000 | $0.0000 | $7.0300 | $0.0000 | 0 | |
| 2023-07-04 | M62.SI | USD | $8.0400 | $0.0000 | $0.0000 | $8.1200 | $0.0000 | 0 |