PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | M62.SI | USD | $8.0400 | $8.0400 | $8.0400 | $7.6000 | $0.0000 | 600 | |
| 2023-06-30 | M62.SI | USD | $8.1100 | $8.1100 | $8.1100 | $7.5400 | $8.1100 | 650 | |
| 2023-06-28 | M62.SI | USD | $8.1900 | $0.0000 | $0.0000 | $7.9000 | $8.1500 | 0 | |
| 2023-06-27 | M62.SI | USD | $8.1900 | $0.0000 | $0.0000 | $0.0000 | $8.1500 | 0 | |
| 2023-06-26 | M62.SI | USD | $8.1900 | $0.0000 | $0.0000 | $0.0000 | $8.1500 | 0 | |
| 2023-06-23 | M62.SI | USD | $8.1900 | $0.0000 | $0.0000 | $0.0000 | $8.3300 | 0 | |
| 2023-06-22 | M62.SI | USD | $8.1900 | $0.0000 | $0.0000 | $7.7800 | $8.4000 | 0 | |
| 2023-06-21 | M62.SI | USD | $8.1900 | $8.1900 | $8.1900 | $0.0000 | $0.0000 | 30 | |
| 2023-06-20 | M62.SI | USD | $8.2700 | $0.0000 | $0.0000 | $0.0000 | $8.2700 | 0 | |
| 2023-06-19 | M62.SI | USD | $8.2700 | $8.2700 | $8.2700 | $7.8700 | $0.0000 | 1 | |
| 2023-06-16 | M62.SI | USD | $8.2000 | $8.2000 | $8.2000 | $8.2000 | $0.0000 | 1,100 | |
| 2023-06-15 | M62.SI | USD | $8.0000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2023-06-14 | M62.SI | USD | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $8.2300 | 0 | |
| 2023-06-13 | M62.SI | USD | $8.0000 | $0.0000 | $0.0000 | $8.1700 | $0.0000 | 0 | |
| 2023-06-12 | M62.SI | USD | $8.0000 | $0.0000 | $0.0000 | $7.5600 | $8.2500 | 0 | |
| 2023-06-09 | M62.SI | USD | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $8.2300 | 0 | |
| 2023-06-08 | M62.SI | USD | $8.0000 | $8.0000 | $8.0000 | $0.0000 | $0.0000 | 200 | |
| 2023-06-07 | M62.SI | USD | $8.0000 | $8.0000 | $8.0000 | $0.0000 | $0.0000 | 1,300 | |
| 2023-06-06 | M62.SI | USD | $8.1600 | $8.1600 | $8.1600 | $8.0000 | $0.0000 | 70 | |
| 2023-06-05 | M62.SI | USD | $8.0100 | $8.0100 | $8.0100 | $0.0000 | $0.0000 | 1,700 | |
| 2023-06-01 | M62.SI | USD | $8.1900 | $0.0000 | $0.0000 | $7.6600 | $8.2700 | 0 | |
| 2023-05-31 | M62.SI | USD | $8.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | M62.SI | USD | $8.1900 | $8.1900 | $8.1900 | $8.1000 | $0.0000 | 100 | |
| 2023-05-29 | M62.SI | USD | $8.3600 | $0.0000 | $0.0000 | $7.9000 | $0.0000 | 0 | |
| 2023-05-26 | M62.SI | USD | $8.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | M62.SI | USD | $8.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | M62.SI | USD | $8.3600 | $0.0000 | $0.0000 | $8.2100 | $0.0000 | 0 | |
| 2023-05-23 | M62.SI | USD | XD | $8.3600 | $0.0000 | $0.0000 | $8.1600 | $0.0000 | 0 |
| 2023-05-22 | M62.SI | USD | XD | $8.3600 | $0.0000 | $0.0000 | $7.6500 | $0.0000 | 0 |
| 2023-05-19 | M62.SI | USD | CD | $8.3600 | $8.3600 | $8.3600 | $8.3600 | $8.7500 | 500 |
| 2023-05-18 | M62.SI | USD | CD | $8.4300 | $0.0000 | $0.0000 | $8.3500 | $0.0000 | 0 |
| 2023-05-17 | M62.SI | USD | CD | $8.4300 | $0.0000 | $0.0000 | $7.9600 | $8.5000 | 0 |
| 2023-05-16 | M62.SI | USD | CD | $8.4300 | $8.4300 | $8.4300 | $7.9600 | $8.7500 | 200 |
| 2023-05-15 | M62.SI | USD | $8.5300 | $0.0000 | $0.0000 | $0.0000 | $8.7500 | 0 | |
| 2023-05-12 | M62.SI | USD | $8.5300 | $0.0000 | $0.0000 | $0.0000 | $8.7500 | 0 | |
| 2023-05-11 | M62.SI | USD | $8.5300 | $0.0000 | $0.0000 | $0.0000 | $8.7500 | 0 | |
| 2023-05-10 | M62.SI | USD | $8.5300 | $0.0000 | $0.0000 | $0.0000 | $8.7500 | 0 | |
| 2023-05-09 | M62.SI | USD | $8.5300 | $0.0000 | $0.0000 | $8.1300 | $8.7500 | 0 | |
| 2023-05-08 | M62.SI | USD | $8.5300 | $0.0000 | $0.0000 | $7.9000 | $8.7500 | 0 | |
| 2023-05-05 | M62.SI | USD | $8.5300 | $0.0000 | $0.0000 | $8.0800 | $8.7500 | 0 | |
| 2023-05-04 | M62.SI | USD | $8.5300 | $0.0000 | $0.0000 | $8.1300 | $8.7500 | 0 | |
| 2023-05-03 | M62.SI | USD | $8.5300 | $0.0000 | $0.0000 | $8.0800 | $8.7500 | 0 | |
| 2023-05-02 | M62.SI | USD | $8.5300 | $0.0000 | $0.0000 | $7.8300 | $8.7500 | 0 | |
| 2023-04-28 | M62.SI | USD | $8.5300 | $0.0000 | $0.0000 | $8.1100 | $8.7500 | 0 | |
| 2023-04-27 | M62.SI | USD | $8.5300 | $0.0000 | $0.0000 | $8.3000 | $8.5700 | 0 | |
| 2023-04-26 | M62.SI | USD | $8.5300 | $0.0000 | $0.0000 | $8.3000 | $8.7500 | 0 | |
| 2023-04-25 | M62.SI | USD | $8.5300 | $0.0000 | $0.0000 | $8.3000 | $8.7500 | 0 | |
| 2023-04-24 | M62.SI | USD | $8.5300 | $8.5300 | $8.5300 | $8.0500 | $8.7500 | 1,000 | |
| 2023-04-21 | M62.SI | USD | $8.6700 | $0.0000 | $0.0000 | $8.1000 | $8.7500 | 0 | |
| 2023-04-20 | M62.SI | USD | $8.6700 | $0.0000 | $0.0000 | $8.1000 | $8.7500 | 0 |