PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | M62.SI | USD | $8.6700 | $0.0000 | $0.0000 | $8.1000 | $8.7500 | 0 | |
| 2023-04-19 | M62.SI | USD | $8.6700 | $0.0000 | $0.0000 | $7.8000 | $8.7500 | 0 | |
| 2023-04-18 | M62.SI | USD | $8.6700 | $8.6700 | $8.6700 | $8.2400 | $8.6700 | 1 | |
| 2023-04-17 | M62.SI | USD | $8.6100 | $0.0000 | $0.0000 | $8.0000 | $8.7500 | 0 | |
| 2023-04-14 | M62.SI | USD | $8.6100 | $0.0000 | $0.0000 | $8.5000 | $9.0000 | 0 | |
| 2023-04-13 | M62.SI | USD | $8.6100 | $8.6100 | $8.6100 | $8.5000 | $9.0000 | 800 | |
| 2023-04-12 | M62.SI | USD | $8.5300 | $0.0000 | $0.0000 | $8.5000 | $8.6200 | 0 | |
| 2023-04-11 | M62.SI | USD | $8.5300 | $0.0000 | $0.0000 | $8.2300 | $9.0000 | 0 | |
| 2023-04-10 | M62.SI | USD | $8.5300 | $8.5300 | $8.5900 | $8.2700 | $9.0000 | 1,500 | |
| 2023-04-06 | M62.SI | USD | $7.9600 | $0.0000 | $0.0000 | $7.8000 | $9.0000 | 0 | |
| 2023-04-05 | M62.SI | USD | $7.9600 | $0.0000 | $0.0000 | $8.1100 | $9.3000 | 0 | |
| 2023-04-04 | M62.SI | USD | $7.9600 | $0.0000 | $0.0000 | $8.4300 | $8.5900 | 0 | |
| 2023-04-03 | M62.SI | USD | $7.9600 | $0.0000 | $0.0000 | $8.1700 | $9.3000 | 0 | |
| 2023-03-31 | M62.SI | USD | $7.9600 | $0.0000 | $0.0000 | $8.2000 | $9.3000 | 0 | |
| 2023-03-30 | M62.SI | USD | $7.9600 | $0.0000 | $0.0000 | $8.1100 | $9.3000 | 0 | |
| 2023-03-29 | M62.SI | USD | $7.9600 | $0.0000 | $0.0000 | $8.1300 | $9.3000 | 0 | |
| 2023-03-28 | M62.SI | USD | $7.9600 | $0.0000 | $0.0000 | $7.9500 | $9.3000 | 0 | |
| 2023-03-27 | M62.SI | USD | $7.9600 | $7.9600 | $7.9600 | $7.8000 | $9.3000 | 4,800 | |
| 2023-03-24 | M62.SI | USD | $8.6000 | $0.0000 | $0.0000 | $7.8000 | $8.6000 | 0 | |
| 2023-03-23 | M62.SI | USD | $8.6000 | $0.0000 | $0.0000 | $8.5800 | $9.3000 | 0 | |
| 2023-03-22 | M62.SI | USD | $8.6000 | $8.4200 | $8.6100 | $7.8000 | $8.7800 | 16,400 | |
| 2023-03-21 | M62.SI | USD | $8.3300 | $8.2500 | $8.3300 | $7.8000 | $9.3000 | 10,000 | |
| 2023-03-20 | M62.SI | USD | $8.4800 | $0.0000 | $0.0000 | $7.8000 | $9.3000 | 0 | |
| 2023-03-17 | M62.SI | USD | $8.4800 | $0.0000 | $0.0000 | $7.8000 | $9.3000 | 0 | |
| 2023-03-16 | M62.SI | USD | $8.4800 | $0.0000 | $0.0000 | $8.0000 | $9.3000 | 0 | |
| 2023-03-15 | M62.SI | USD | $8.4800 | $0.0000 | $0.0000 | $8.0000 | $9.3000 | 0 | |
| 2023-03-14 | M62.SI | USD | $8.4800 | $0.0000 | $0.0000 | $8.0000 | $9.3000 | 0 | |
| 2023-03-13 | M62.SI | USD | $8.4800 | $0.0000 | $0.0000 | $8.0000 | $9.3000 | 0 | |
| 2023-03-10 | M62.SI | USD | $8.4800 | $0.0000 | $0.0000 | $8.0000 | $9.3000 | 0 | |
| 2023-03-09 | M62.SI | USD | $8.4800 | $0.0000 | $0.0000 | $8.0000 | $9.3000 | 0 | |
| 2023-03-08 | M62.SI | USD | $8.4800 | $0.0000 | $0.0000 | $8.0000 | $8.4800 | 0 | |
| 2023-03-07 | M62.SI | USD | $8.4800 | $0.0000 | $0.0000 | $8.0000 | $8.5000 | 0 | |
| 2023-03-06 | M62.SI | USD | $8.4800 | $0.0000 | $0.0000 | $8.0000 | $9.3000 | 0 | |
| 2023-03-03 | M62.SI | USD | $8.4800 | $0.0000 | $0.0000 | $8.0000 | $9.3000 | 0 | |
| 2023-03-02 | M62.SI | USD | $8.4800 | $0.0000 | $0.0000 | $8.0000 | $9.3000 | 0 | |
| 2023-03-01 | M62.SI | USD | $8.4800 | $8.4800 | $8.4800 | $8.0000 | $9.3000 | 100 | |
| 2023-02-28 | M62.SI | USD | $8.7700 | $0.0000 | $0.0000 | $8.0000 | $9.3000 | 0 | |
| 2023-02-27 | M62.SI | USD | $8.7700 | $0.0000 | $0.0000 | $8.0000 | $9.3000 | 0 | |
| 2023-02-24 | M62.SI | USD | $8.7700 | $0.0000 | $0.0000 | $8.0000 | $9.3000 | 0 | |
| 2023-02-23 | M62.SI | USD | $8.7700 | $0.0000 | $0.0000 | $8.0000 | $9.3000 | 0 | |
| 2023-02-22 | M62.SI | USD | $8.7700 | $8.7000 | $8.7800 | $8.0000 | $9.3000 | 9,600 | |
| 2023-02-21 | M62.SI | USD | $9.0400 | $9.0400 | $9.0400 | $8.0000 | $8.7300 | 100 | |
| 2023-02-20 | M62.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.0000 | $8.6800 | 0 | |
| 2023-02-17 | M62.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.0000 | $8.7000 | 0 | |
| 2023-02-16 | M62.SI | USD | $8.6500 | $8.6500 | $8.6500 | $8.0000 | $8.6500 | 6 | |
| 2023-02-15 | M62.SI | USD | $8.8300 | $0.0000 | $0.0000 | $8.0000 | $8.7100 | 0 | |
| 2023-02-14 | M62.SI | USD | $8.8300 | $0.0000 | $0.0000 | $7.9000 | $8.8500 | 0 | |
| 2023-02-13 | M62.SI | USD | $8.8300 | $8.6900 | $8.8300 | $7.9000 | $8.8500 | 310 | |
| 2023-02-10 | M62.SI | USD | $9.0400 | $0.0000 | $0.0000 | $7.9000 | $8.8000 | 0 | |
| 2023-02-09 | M62.SI | USD | $9.0400 | $0.0000 | $0.0000 | $7.9000 | $8.9300 | 0 |