HSI 17200MBePW241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-30 | MCYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | MCYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | MCYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | MCYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | MCYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | MCYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-10-22 | MCYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | MCYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-10-18 | MCYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-10-17 | MCYW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0000 | $0.0040 | 2,279,900 | |
| 2024-10-16 | MCYW.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0000 | $0.0030 | 250,100 | |
| 2024-10-15 | MCYW.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0000 | $0.0040 | 4,657,000 | |
| 2024-10-14 | MCYW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 1,297,000 | |
| 2024-10-11 | MCYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | MCYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-10-09 | MCYW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0040 | 1,200,000 | |
| 2024-10-08 | MCYW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0050 | 1,622,000 | |
| 2024-10-07 | MCYW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0060 | 51,700 | |
| 2024-10-04 | MCYW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0040 | 670,000 | |
| 2024-10-03 | MCYW.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0040 | 355,000 | |
| 2024-10-02 | MCYW.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 780,000 | |
| 2024-10-01 | MCYW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 50,000 | |
| 2024-09-30 | MCYW.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 1,330,000 | |
| 2024-09-27 | MCYW.SI | SGD | $0.0040 | $0.0040 | $0.0070 | $0.0020 | $0.0040 | 2,233,500 | |
| 2024-09-26 | MCYW.SI | SGD | $0.0070 | $0.0060 | $0.0130 | $0.0050 | $0.0080 | 6,221,600 | |
| 2024-09-25 | MCYW.SI | SGD | $0.0130 | $0.0070 | $0.0150 | $0.0120 | $0.0130 | 17,061,100 | |
| 2024-09-24 | MCYW.SI | SGD | $0.0160 | $0.0150 | $0.0260 | $0.0150 | $0.0160 | 29,176,200 | |
| 2024-09-23 | MCYW.SI | SGD | $0.0360 | $0.0310 | $0.0370 | $0.0350 | $0.0390 | 18,046,000 | |
| 2024-09-20 | MCYW.SI | SGD | $0.0390 | $0.0360 | $0.0460 | $0.0370 | $0.0400 | 29,620,000 | |
| 2024-09-19 | MCYW.SI | SGD | $0.0510 | $0.0470 | $0.0690 | $0.0460 | $0.0510 | 50,955,100 | |
| 2024-09-18 | MCYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2024-09-17 | MCYW.SI | SGD | $0.0670 | $0.0650 | $0.0820 | $0.0660 | $0.0680 | 53,422,500 | |
| 2024-09-16 | MCYW.SI | SGD | $0.0800 | $0.0800 | $0.0950 | $0.0540 | $0.0800 | 13,036,500 | |
| 2024-09-13 | MCYW.SI | SGD | $0.0870 | $0.0770 | $0.0910 | $0.0830 | $0.0000 | 60,238,000 | |
| 2024-09-12 | MCYW.SI | SGD | $0.0950 | $0.0910 | $0.1020 | $0.0650 | $0.0000 | 10,930,000 | |
| 2024-09-11 | MCYW.SI | SGD | $0.1090 | $0.1090 | $0.1180 | $0.0000 | $0.0000 | 1,159,900 | |
| 2024-09-10 | MCYW.SI | SGD | $0.1030 | $0.0970 | $0.1070 | $0.0000 | $0.0000 | 6,955,000 | |
| 2024-09-09 | MCYW.SI | SGD | $0.1070 | $0.0970 | $0.1120 | $0.0000 | $0.0000 | 5,894,000 | |
| 2024-09-06 | MCYW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2024-09-05 | MCYW.SI | SGD | $0.0990 | $0.0870 | $0.0990 | $0.0480 | $0.0990 | 2,928,800 | |
| 2024-09-04 | MCYW.SI | SGD | $0.0950 | $0.0910 | $0.1020 | $0.0480 | $0.0960 | 6,693,400 | |
| 2024-09-03 | MCYW.SI | SGD | $0.0790 | $0.0770 | $0.0830 | $0.0790 | $0.0860 | 27,582,700 | |
| 2024-09-02 | MCYW.SI | SGD | $0.0810 | $0.0710 | $0.0820 | $0.0690 | $0.0810 | 22,733,700 | |
| 2024-08-30 | MCYW.SI | SGD | $0.0670 | $0.0580 | $0.0750 | $0.0600 | $0.0720 | 19,614,000 | |
| 2024-08-29 | MCYW.SI | SGD | $0.0780 | $0.0770 | $0.0920 | $0.0000 | $0.0940 | 19,294,000 | |
| 2024-08-28 | MCYW.SI | SGD | $0.0830 | $0.0740 | $0.0850 | $0.0740 | $0.0000 | 76,502,000 |