Sands 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | MCZW.SI | SGD | $0.3600 | $0.3500 | $0.3850 | $0.0000 | $0.0000 | 600 | |
| 2023-03-29 | MCZW.SI | SGD | $0.3600 | $0.3250 | $0.3650 | $0.0000 | $0.0000 | 400 | |
| 2023-03-28 | MCZW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 400 | |
| 2023-03-27 | MCZW.SI | SGD | $0.3550 | $0.3200 | $0.3650 | $0.0000 | $0.0000 | 400 | |
| 2023-03-24 | MCZW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 200 | |
| 2023-03-23 | MCZW.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 200 | |
| 2023-03-22 | MCZW.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.0000 | $0.0000 | 400 | |
| 2023-03-21 | MCZW.SI | SGD | $0.3600 | $0.3600 | $0.3900 | $0.0000 | $0.0000 | 600 | |
| 2023-03-20 | MCZW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 200 | |
| 2023-03-17 | MCZW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 200 | |
| 2023-03-16 | MCZW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 200 | |
| 2023-03-15 | MCZW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | MCZW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | MCZW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | MCZW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | MCZW.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 200 | |
| 2023-03-08 | MCZW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | MCZW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | MCZW.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.0000 | $0.0000 | 180,000 | |
| 2023-03-03 | MCZW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | MCZW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 40,000 | |
| 2023-03-01 | MCZW.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 200 | |
| 2023-02-28 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | MCZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |