Sands 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | MCZW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 4,170,900 | |
| 2024-11-01 | MCZW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 3,544,300 | |
| 2024-10-30 | MCZW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 902,600 | |
| 2024-10-29 | MCZW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-28 | MCZW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 4,043,200 | |
| 2024-10-25 | MCZW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 201,000 | |
| 2024-10-24 | MCZW.SI | SGD | $0.0240 | $0.0240 | $0.0290 | $0.0000 | $0.0000 | 507,700 | |
| 2024-10-23 | MCZW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-10-22 | MCZW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0000 | $0.0350 | 1,673,100 | |
| 2024-10-21 | MCZW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 869,500 | |
| 2024-10-18 | MCZW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 700 | |
| 2024-10-17 | MCZW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 1,566,900 | |
| 2024-10-16 | MCZW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 700,000 | |
| 2024-10-15 | MCZW.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 10,200 | |
| 2024-10-14 | MCZW.SI | SGD | $0.0290 | $0.0290 | $0.0350 | $0.0000 | $0.0000 | 5,617,500 | |
| 2024-10-11 | MCZW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | MCZW.SI | SGD | $0.0250 | $0.0200 | $0.0290 | $0.0000 | $0.0000 | 5,405,200 | |
| 2024-10-09 | MCZW.SI | SGD | $0.0290 | $0.0220 | $0.0330 | $0.0000 | $0.0300 | 12,589,800 | |
| 2024-10-08 | MCZW.SI | SGD | $0.0210 | $0.0200 | $0.0270 | $0.0000 | $0.0000 | 3,927,900 | |
| 2024-10-07 | MCZW.SI | SGD | $0.0160 | $0.0160 | $0.0220 | $0.0000 | $0.0000 | 5,233,800 | |
| 2024-10-04 | MCZW.SI | SGD | $0.0340 | $0.0300 | $0.0400 | $0.0000 | $0.0000 | 922,800 | |
| 2024-10-03 | MCZW.SI | SGD | $0.0340 | $0.0300 | $0.0410 | $0.0000 | $0.0000 | 2,079,900 | |
| 2024-10-02 | MCZW.SI | SGD | $0.0290 | $0.0250 | $0.0340 | $0.0000 | $0.0000 | 3,888,000 | |
| 2024-10-01 | MCZW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | MCZW.SI | SGD | $0.0370 | $0.0270 | $0.0500 | $0.0000 | $0.0000 | 601,100 | |
| 2024-09-27 | MCZW.SI | SGD | $0.0530 | $0.0530 | $0.1080 | $0.0000 | $0.0560 | 641,200 | |
| 2024-09-26 | MCZW.SI | SGD | $0.1680 | $0.1680 | $0.2500 | $0.0000 | $0.0000 | 324,100 | |
| 2024-09-25 | MCZW.SI | SGD | $0.2350 | $0.2000 | $0.2350 | $0.0000 | $0.0000 | 323,800 | |
| 2024-09-24 | MCZW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.2800 | 12,100 | |
| 2024-09-23 | MCZW.SI | SGD | $0.3200 | $0.2700 | $0.3200 | $0.0000 | $0.0000 | 232,000 | |
| 2024-09-20 | MCZW.SI | SGD | $0.2950 | $0.2900 | $0.3100 | $0.0000 | $0.0000 | 274,000 | |
| 2024-09-19 | MCZW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 46,100 | |
| 2024-09-18 | MCZW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | MCZW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 100 | |
| 2024-09-16 | MCZW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | MCZW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | MCZW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | MCZW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | MCZW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | MCZW.SI | SGD | $0.6400 | $0.5950 | $0.6400 | $0.0000 | $0.0000 | 96,000 | |
| 2024-09-06 | MCZW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | MCZW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | MCZW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | MCZW.SI | SGD | $0.5450 | $0.4750 | $0.5500 | $0.0000 | $0.0000 | 29,500 | |
| 2024-09-02 | MCZW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.0000 | 40,700 | |
| 2024-08-30 | MCZW.SI | SGD | $0.4400 | $0.4400 | $0.5000 | $0.0000 | $0.0000 | 191,300 | |
| 2024-08-29 | MCZW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | MCZW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | MCZW.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.0000 | $0.0000 | 132,400 | |
| 2024-08-26 | MCZW.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.0000 | $0.0000 | 26,100 |