Sands 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | MCZW.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 128,800 | |
| 2024-08-22 | MCZW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | MCZW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | MCZW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | MCZW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 54,600 | |
| 2024-08-16 | MCZW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | MCZW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 30,100 | |
| 2024-08-14 | MCZW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | MCZW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.0000 | 1,200 | |
| 2024-08-12 | MCZW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 700 | |
| 2024-08-08 | MCZW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 29,400 | |
| 2024-08-07 | MCZW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | MCZW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 43,600 | |
| 2024-08-05 | MCZW.SI | SGD | $0.5000 | $0.4550 | $0.5000 | $0.0000 | $0.0000 | 85,900 | |
| 2024-08-02 | MCZW.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.0000 | $0.0000 | 66,300 | |
| 2024-08-01 | MCZW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | MCZW.SI | SGD | $0.5300 | $0.5300 | $0.5600 | $0.0000 | $0.0000 | 71,900 | |
| 2024-07-30 | MCZW.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-29 | MCZW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | MCZW.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-25 | MCZW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 47,900 | |
| 2024-07-24 | MCZW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 12,000 | |
| 2024-07-23 | MCZW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 12,000 | |
| 2024-07-22 | MCZW.SI | SGD | $0.3850 | $0.3850 | $0.4200 | $0.0000 | $0.0000 | 80,400 | |
| 2024-07-19 | MCZW.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 153,000 | |
| 2024-07-18 | MCZW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 72,000 | |
| 2024-07-17 | MCZW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | MCZW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | MCZW.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 96,600 | |
| 2024-07-12 | MCZW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-11 | MCZW.SI | SGD | $0.3100 | $0.3050 | $0.3300 | $0.0000 | $0.0000 | 60,000 | |
| 2024-07-10 | MCZW.SI | SGD | $0.3500 | $0.3150 | $0.3550 | $0.0000 | $0.0000 | 64,000 | |
| 2024-07-09 | MCZW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 98,900 | |
| 2024-07-08 | MCZW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 36,000 | |
| 2024-07-05 | MCZW.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 70,900 | |
| 2024-07-04 | MCZW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-03 | MCZW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | MCZW.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 48,000 | |
| 2024-07-01 | MCZW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | MCZW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | MCZW.SI | SGD | $0.3550 | $0.3200 | $0.3550 | $0.0000 | $0.0000 | 24,000 | |
| 2024-06-26 | MCZW.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 72,000 | |
| 2024-06-25 | MCZW.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.0000 | $0.0000 | 109,300 | |
| 2024-06-24 | MCZW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 36,000 | |
| 2024-06-21 | MCZW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 12,000 | |
| 2024-06-20 | MCZW.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 104,300 | |
| 2024-06-19 | MCZW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 24,000 | |
| 2024-06-18 | MCZW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 24,000 | |
| 2024-06-14 | MCZW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | MCZW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |