Sands 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | MCZW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | MCZW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 10,000 | |
| 2024-06-10 | MCZW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | MCZW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 10,000 | |
| 2024-06-06 | MCZW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | MCZW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | MCZW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | MCZW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | MCZW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | MCZW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | MCZW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | MCZW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | MCZW.SI | SGD | $0.1800 | $0.1800 | $0.1970 | $0.0000 | $0.0000 | 297,400 | |
| 2024-05-24 | MCZW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.0000 | 202,700 | |
| 2024-05-23 | MCZW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0000 | $0.0000 | 78,300 | |
| 2024-05-21 | MCZW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0000 | $0.0000 | 124,400 | |
| 2024-05-20 | MCZW.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.0000 | $0.0000 | 360,000 | |
| 2024-05-17 | MCZW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0000 | $0.0000 | 10,900 | |
| 2024-05-16 | MCZW.SI | SGD | $0.1290 | $0.1290 | $0.1340 | $0.0000 | $0.0000 | 500 | |
| 2024-05-15 | MCZW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | MCZW.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.0000 | $0.0000 | 10,400 | |
| 2024-05-13 | MCZW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0000 | $0.0000 | 9,500 | |
| 2024-05-10 | MCZW.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.0000 | $0.0000 | 100 | |
| 2024-05-09 | MCZW.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.0000 | $0.0000 | 100 | |
| 2024-05-08 | MCZW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | MCZW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | MCZW.SI | SGD | $0.1480 | $0.1480 | $0.1620 | $0.0000 | $0.0000 | 9,500 | |
| 2024-05-03 | MCZW.SI | SGD | $0.1450 | $0.1440 | $0.1720 | $0.0000 | $0.0000 | 136,400 | |
| 2024-05-02 | MCZW.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.0000 | $0.0000 | 6,300 | |
| 2024-04-30 | MCZW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 6,000 | |
| 2024-04-29 | MCZW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | MCZW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | MCZW.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 16,000 | |
| 2024-04-24 | MCZW.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 45,600 | |
| 2024-04-23 | MCZW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | MCZW.SI | SGD | $0.2850 | $0.2600 | $0.3000 | $0.0000 | $0.0000 | 24,000 | |
| 2024-04-19 | MCZW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | MCZW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 22,100 | |
| 2024-04-17 | MCZW.SI | SGD | $0.2350 | $0.2250 | $0.2500 | $0.0000 | $0.0000 | 44,000 | |
| 2024-04-16 | MCZW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | MCZW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | MCZW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0000 | $0.0000 | 9,900 | |
| 2024-04-11 | MCZW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0000 | $0.0000 | 3,600 | |
| 2024-04-09 | MCZW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0000 | $0.0000 | 3,600 | |
| 2024-04-08 | MCZW.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0000 | $0.0000 | 3,700 | |
| 2024-04-05 | MCZW.SI | SGD | $0.1070 | $0.1070 | $0.1150 | $0.0000 | $0.0000 | 10,700 | |
| 2024-04-04 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |