Sands 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | MCZW.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-07 | MCZW.SI | SGD | $0.1760 | $0.1680 | $0.1800 | $0.0000 | $0.0000 | 240,000 | |
| 2024-03-06 | MCZW.SI | SGD | $0.1800 | $0.1770 | $0.1850 | $0.0000 | $0.0000 | 320,000 | |
| 2024-03-05 | MCZW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 8,000 | |
| 2024-03-04 | MCZW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | MCZW.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-29 | MCZW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | MCZW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | MCZW.SI | SGD | $0.1350 | $0.1260 | $0.1350 | $0.0000 | $0.0000 | 40,300 | |
| 2024-02-26 | MCZW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | MCZW.SI | SGD | $0.1000 | $0.1000 | $0.1090 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-22 | MCZW.SI | SGD | $0.1120 | $0.1050 | $0.1170 | $0.0000 | $0.0000 | 80,000 | |
| 2024-02-21 | MCZW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | MCZW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | MCZW.SI | SGD | $0.1090 | $0.1020 | $0.1090 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-16 | MCZW.SI | SGD | $0.0950 | $0.0900 | $0.1070 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-15 | MCZW.SI | SGD | $0.1200 | $0.1170 | $0.1220 | $0.0000 | $0.0000 | 20,100 | |
| 2024-02-14 | MCZW.SI | SGD | $0.1250 | $0.1250 | $0.1440 | $0.0000 | $0.0000 | 80,000 | |
| 2024-02-13 | MCZW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | MCZW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | MCZW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.0000 | $0.0000 | 100 | |
| 2024-02-07 | MCZW.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-06 | MCZW.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.0000 | $0.0000 | 80,000 | |
| 2024-02-05 | MCZW.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.0000 | $0.0000 | 80,000 | |
| 2024-02-02 | MCZW.SI | SGD | $0.1410 | $0.1410 | $0.1490 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-01 | MCZW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 100 | |
| 2024-01-31 | MCZW.SI | SGD | $0.2150 | $0.1950 | $0.2150 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-30 | MCZW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | MCZW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | MCZW.SI | SGD | $0.1890 | $0.1670 | $0.1890 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-25 | MCZW.SI | SGD | $0.1910 | $0.1910 | $0.1980 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-24 | MCZW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-23 | MCZW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.0000 | 80,000 | |
| 2024-01-22 | MCZW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-19 | MCZW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-18 | MCZW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |