Sands 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | MCZW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-16 | MCZW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | MCZW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | MCZW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | MCZW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | MCZW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | MCZW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | MCZW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | MCZW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | MCZW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | MCZW.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.0000 | $0.0000 | 300 | |
| 2024-01-02 | MCZW.SI | SGD | $0.1320 | $0.1320 | $0.1360 | $0.1200 | $0.0000 | 300 | |
| 2023-12-29 | MCZW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.0000 | $0.0000 | 200 | |
| 2023-12-28 | MCZW.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1590 | $0.0000 | 200 | |
| 2023-12-27 | MCZW.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-26 | MCZW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | MCZW.SI | SGD | $0.1750 | $0.1530 | $0.1750 | $0.1500 | $0.0000 | 370,000 | |
| 2023-12-21 | MCZW.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.0000 | $0.0000 | 50,000 | |
| 2023-12-20 | MCZW.SI | SGD | $0.1820 | $0.1790 | $0.1890 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-19 | MCZW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-18 | MCZW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | MCZW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | MCZW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-13 | MCZW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-12 | MCZW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | MCZW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | MCZW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-07 | MCZW.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 96,000 | |
| 2023-12-06 | MCZW.SI | SGD | $0.2650 | $0.2500 | $0.2750 | $0.0000 | $0.0000 | 168,000 | |
| 2023-12-05 | MCZW.SI | SGD | $0.3250 | $0.3100 | $0.3300 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-04 | MCZW.SI | SGD | $0.3400 | $0.3050 | $0.3450 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-01 | MCZW.SI | SGD | $0.3800 | $0.3800 | $0.4350 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-30 | MCZW.SI | SGD | $0.4350 | $0.4350 | $0.4650 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-29 | MCZW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | MCZW.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.0000 | $0.0000 | 36,000 | |
| 2023-11-27 | MCZW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | MCZW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-23 | MCZW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 32,000 | |
| 2023-11-22 | MCZW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-21 | MCZW.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 4,200 | |
| 2023-11-20 | MCZW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-17 | MCZW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-16 | MCZW.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 54,000 | |
| 2023-11-15 | MCZW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-14 | MCZW.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-10 | MCZW.SI | SGD | $0.3600 | $0.3350 | $0.3700 | $0.0000 | $0.0000 | 106,000 | |
| 2023-11-09 | MCZW.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 26,000 | |
| 2023-11-08 | MCZW.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 96,000 | |
| 2023-11-07 | MCZW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 2,200 | |
| 2023-11-06 | MCZW.SI | SGD | $0.2150 | $0.2150 | $0.2500 | $0.0000 | $0.0000 | 50,500 |