Sands 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | MCZW.SI | SGD | $0.2950 | $0.2850 | $0.3600 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-02 | MCZW.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-01 | MCZW.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-31 | MCZW.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-30 | MCZW.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 90,000 | |
| 2023-10-27 | MCZW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-26 | MCZW.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-25 | MCZW.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.0000 | $0.0000 | 6,200 | |
| 2023-10-24 | MCZW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-23 | MCZW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | MCZW.SI | SGD | $0.3300 | $0.3050 | $0.3400 | $0.0000 | $0.0000 | 24,400 | |
| 2023-10-19 | MCZW.SI | SGD | $0.3300 | $0.3250 | $0.4100 | $0.0000 | $0.0000 | 62,000 | |
| 2023-10-18 | MCZW.SI | SGD | $0.3950 | $0.3500 | $0.4050 | $0.0000 | $0.0000 | 32,000 | |
| 2023-10-17 | MCZW.SI | SGD | $0.3550 | $0.3250 | $0.3600 | $0.0000 | $0.0000 | 32,000 | |
| 2023-10-16 | MCZW.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-13 | MCZW.SI | SGD | $0.2950 | $0.2700 | $0.3100 | $0.0000 | $0.0000 | 600 | |
| 2023-10-12 | MCZW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-11 | MCZW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | MCZW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-09 | MCZW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-06 | MCZW.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 400 | |
| 2023-10-05 | MCZW.SI | SGD | $0.2750 | $0.2450 | $0.2750 | $0.0000 | $0.0000 | 8,200 | |
| 2023-10-04 | MCZW.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-03 | MCZW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 400 | |
| 2023-10-02 | MCZW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | MCZW.SI | SGD | $0.1980 | $0.1890 | $0.2300 | $0.0000 | $0.0000 | 20,700 | |
| 2023-09-28 | MCZW.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.0000 | $0.0000 | 8,000 | |
| 2023-09-27 | MCZW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | MCZW.SI | SGD | $0.2200 | $0.2050 | $0.2300 | $0.0000 | $0.0000 | 6,200 | |
| 2023-09-25 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | MCZW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | MCZW.SI | SGD | $0.1720 | $0.1580 | $0.1720 | $0.0000 | $0.0000 | 40,300 | |
| 2023-09-18 | MCZW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.0000 | $0.0000 | 100 | |
| 2023-09-15 | MCZW.SI | SGD | $0.1530 | $0.1530 | $0.1570 | $0.0000 | $0.0000 | 40,100 | |
| 2023-09-14 | MCZW.SI | SGD | $0.1560 | $0.1530 | $0.1610 | $0.0000 | $0.0000 | 5,100 | |
| 2023-09-13 | MCZW.SI | SGD | $0.1520 | $0.1490 | $0.1520 | $0.0000 | $0.0000 | 2,100 | |
| 2023-09-12 | MCZW.SI | SGD | $0.1530 | $0.1510 | $0.1660 | $0.0000 | $0.0000 | 800 | |
| 2023-09-11 | MCZW.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.0000 | $0.0000 | 200 | |
| 2023-09-08 | MCZW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | MCZW.SI | SGD | $0.1540 | $0.1510 | $0.1540 | $0.0000 | $0.0000 | 2,200 | |
| 2023-09-06 | MCZW.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.0000 | $0.0000 | 400 | |
| 2023-09-05 | MCZW.SI | SGD | $0.1390 | $0.1280 | $0.1410 | $0.0000 | $0.0000 | 24,400 | |
| 2023-09-04 | MCZW.SI | SGD | $0.1210 | $0.1210 | $0.1330 | $0.0000 | $0.0000 | 800 | |
| 2023-08-31 | MCZW.SI | SGD | $0.1370 | $0.1340 | $0.1370 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-30 | MCZW.SI | SGD | $0.1340 | $0.1280 | $0.1370 | $0.0000 | $0.0000 | 340,200 | |
| 2023-08-29 | MCZW.SI | SGD | $0.1320 | $0.1280 | $0.1330 | $0.0000 | $0.0000 | 20,200 | |
| 2023-08-28 | MCZW.SI | SGD | $0.1420 | $0.1300 | $0.1420 | $0.0000 | $0.0000 | 241,200 | |
| 2023-08-25 | MCZW.SI | SGD | $0.1510 | $0.1490 | $0.1520 | $0.0000 | $0.1540 | 440,300 |