Sands 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | MCZW.SI | SGD | $0.1410 | $0.1410 | $0.1620 | $0.0000 | $0.0000 | 328,400 | |
| 2023-08-23 | MCZW.SI | SGD | $0.1670 | $0.1590 | $0.1750 | $0.0000 | $0.0000 | 1,400 | |
| 2023-08-22 | MCZW.SI | SGD | $0.1610 | $0.1560 | $0.1740 | $0.0000 | $0.0000 | 20,100 | |
| 2023-08-21 | MCZW.SI | SGD | $0.1790 | $0.1640 | $0.1800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-18 | MCZW.SI | SGD | $0.1660 | $0.1490 | $0.1660 | $0.0000 | $0.0000 | 8,000 | |
| 2023-08-17 | MCZW.SI | SGD | $0.1390 | $0.1350 | $0.1540 | $0.0000 | $0.0000 | 1,400 | |
| 2023-08-16 | MCZW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | MCZW.SI | SGD | $0.1190 | $0.1130 | $0.1210 | $0.0000 | $0.0000 | 60,400 | |
| 2023-08-14 | MCZW.SI | SGD | $0.1220 | $0.1200 | $0.1330 | $0.0000 | $0.0000 | 400 | |
| 2023-08-11 | MCZW.SI | SGD | $0.1060 | $0.0980 | $0.1060 | $0.0000 | $0.0000 | 800 | |
| 2023-08-10 | MCZW.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.0000 | $0.0000 | 200 | |
| 2023-08-08 | MCZW.SI | SGD | $0.0960 | $0.0910 | $0.0960 | $0.0000 | $0.0000 | 61,200 | |
| 2023-08-07 | MCZW.SI | SGD | $0.0870 | $0.0860 | $0.0910 | $0.0000 | $0.0000 | 700,000 | |
| 2023-08-04 | MCZW.SI | SGD | $0.0870 | $0.0860 | $0.0910 | $0.0000 | $0.0000 | 1,900 | |
| 2023-08-03 | MCZW.SI | SGD | $0.0850 | $0.0850 | $0.1030 | $0.0850 | $0.0000 | 1,300 | |
| 2023-08-02 | MCZW.SI | SGD | $0.0980 | $0.0890 | $0.1030 | $0.0000 | $0.0000 | 1,800 | |
| 2023-08-01 | MCZW.SI | SGD | $0.0910 | $0.0860 | $0.0910 | $0.0000 | $0.0000 | 1,600 | |
| 2023-07-31 | MCZW.SI | SGD | $0.0890 | $0.0710 | $0.0900 | $0.0000 | $0.0000 | 3,900 | |
| 2023-07-28 | MCZW.SI | SGD | $0.0740 | $0.0740 | $0.0790 | $0.0000 | $0.0000 | 600 | |
| 2023-07-27 | MCZW.SI | SGD | $0.0750 | $0.0750 | $0.1010 | $0.0000 | $0.0000 | 5,500 | |
| 2023-07-26 | MCZW.SI | SGD | $0.1130 | $0.1130 | $0.1210 | $0.0000 | $0.0000 | 1,100 | |
| 2023-07-25 | MCZW.SI | SGD | $0.1330 | $0.1290 | $0.1340 | $0.0000 | $0.0000 | 600 | |
| 2023-07-24 | MCZW.SI | SGD | $0.1390 | $0.1390 | $0.1470 | $0.0000 | $0.0000 | 600 | |
| 2023-07-21 | MCZW.SI | SGD | $0.1420 | $0.1370 | $0.1460 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-20 | MCZW.SI | SGD | $0.1410 | $0.1290 | $0.1430 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-19 | MCZW.SI | SGD | $0.1270 | $0.1270 | $0.1340 | $0.0000 | $0.0000 | 32,600 | |
| 2023-07-18 | MCZW.SI | SGD | $0.1210 | $0.1200 | $0.1280 | $0.0000 | $0.0000 | 2,600 | |
| 2023-07-17 | MCZW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | MCZW.SI | SGD | $0.1130 | $0.1110 | $0.1170 | $0.0000 | $0.0000 | 2,400 | |
| 2023-07-13 | MCZW.SI | SGD | $0.1160 | $0.1040 | $0.1160 | $0.1050 | $0.0000 | 1,600 | |
| 2023-07-12 | MCZW.SI | SGD | $0.1240 | $0.1230 | $0.1300 | $0.0000 | $0.0000 | 700 | |
| 2023-07-11 | MCZW.SI | SGD | $0.1320 | $0.1230 | $0.1450 | $0.1220 | $0.1330 | 31,500 | |
| 2023-07-10 | MCZW.SI | SGD | $0.1550 | $0.1520 | $0.1620 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-07 | MCZW.SI | SGD | $0.1940 | $0.1860 | $0.1950 | $0.0000 | $0.0000 | 600 | |
| 2023-07-06 | MCZW.SI | SGD | $0.1760 | $0.1510 | $0.1760 | $0.0000 | $0.0000 | 25,600 | |
| 2023-07-05 | MCZW.SI | SGD | $0.1400 | $0.1400 | $0.1430 | $0.0000 | $0.0000 | 400 | |
| 2023-07-04 | MCZW.SI | SGD | $0.1440 | $0.1440 | $0.1500 | $0.0000 | $0.0000 | 600 | |
| 2023-07-03 | MCZW.SI | SGD | $0.1410 | $0.1410 | $0.1870 | $0.0000 | $0.0000 | 27,200 | |
| 2023-06-30 | MCZW.SI | SGD | $0.1870 | $0.1800 | $0.1890 | $0.0000 | $0.0000 | 2,200 | |
| 2023-06-28 | MCZW.SI | SGD | $0.1680 | $0.1680 | $0.1780 | $0.0000 | $0.0000 | 600 | |
| 2023-06-27 | MCZW.SI | SGD | $0.1740 | $0.1740 | $0.1810 | $0.0000 | $0.0000 | 600 | |
| 2023-06-26 | MCZW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | MCZW.SI | SGD | $0.1540 | $0.1480 | $0.1570 | $0.0000 | $0.0000 | 600 | |
| 2023-06-22 | MCZW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | MCZW.SI | SGD | $0.1430 | $0.1430 | $0.1460 | $0.0000 | $0.0000 | 600 | |
| 2023-06-20 | MCZW.SI | SGD | $0.1250 | $0.1230 | $0.1290 | $0.0000 | $0.0000 | 2,200 | |
| 2023-06-19 | MCZW.SI | SGD | $0.1330 | $0.1290 | $0.1380 | $0.0000 | $0.0000 | 800 | |
| 2023-06-16 | MCZW.SI | SGD | $0.1270 | $0.1270 | $0.1340 | $0.0000 | $0.0000 | 600 | |
| 2023-06-15 | MCZW.SI | SGD | $0.1360 | $0.1350 | $0.1520 | $0.0000 | $0.0000 | 1,600 | |
| 2023-06-14 | MCZW.SI | SGD | $0.1370 | $0.1370 | $0.1430 | $0.0000 | $0.0000 | 600 |