Sands 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | MCZW.SI | SGD | $0.1570 | $0.1570 | $0.1650 | $0.0000 | $0.0000 | 600 | |
| 2023-06-12 | MCZW.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.0000 | $0.0000 | 600 | |
| 2023-06-09 | MCZW.SI | SGD | $0.1720 | $0.1650 | $0.1760 | $0.0000 | $0.0000 | 1,400 | |
| 2023-06-08 | MCZW.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.0000 | $0.0000 | 8,000 | |
| 2023-06-07 | MCZW.SI | SGD | $0.1930 | $0.1930 | $0.1980 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-06 | MCZW.SI | SGD | $0.2100 | $0.1990 | $0.2150 | $0.0000 | $0.0000 | 600 | |
| 2023-06-05 | MCZW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | MCZW.SI | SGD | $0.3150 | $0.2650 | $0.3150 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-31 | MCZW.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 4,500 | |
| 2023-05-30 | MCZW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.0000 | $0.0000 | 6,500 | |
| 2023-05-29 | MCZW.SI | SGD | $0.3050 | $0.2950 | $0.3250 | $0.0000 | $0.0000 | 3,300 | |
| 2023-05-26 | MCZW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | MCZW.SI | SGD | $0.3500 | $0.3450 | $0.3800 | $0.0000 | $0.0000 | 18,900 | |
| 2023-05-24 | MCZW.SI | SGD | $0.3300 | $0.3100 | $0.3400 | $0.0000 | $0.0000 | 1,300 | |
| 2023-05-23 | MCZW.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 600 | |
| 2023-05-22 | MCZW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | MCZW.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 400 | |
| 2023-05-18 | MCZW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 600 | |
| 2023-05-17 | MCZW.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 600 | |
| 2023-05-16 | MCZW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 400 | |
| 2023-05-15 | MCZW.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.0000 | $0.0000 | 600 | |
| 2023-05-12 | MCZW.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-11 | MCZW.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.0000 | $0.0000 | 200 | |
| 2023-05-10 | MCZW.SI | SGD | $0.2900 | $0.2850 | $0.3450 | $0.0000 | $0.0000 | 800 | |
| 2023-05-09 | MCZW.SI | SGD | $0.3200 | $0.2950 | $0.3400 | $0.0000 | $0.0000 | 400 | |
| 2023-05-08 | MCZW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | MCZW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 200 | |
| 2023-05-04 | MCZW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 200 | |
| 2023-05-03 | MCZW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 200 | |
| 2023-05-02 | MCZW.SI | SGD | $0.1970 | $0.1970 | $0.2250 | $0.0000 | $0.0000 | 30,200 | |
| 2023-04-28 | MCZW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 400 | |
| 2023-04-27 | MCZW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | MCZW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 200 | |
| 2023-04-25 | MCZW.SI | SGD | $0.2100 | $0.1960 | $0.2100 | $0.0000 | $0.0000 | 400 | |
| 2023-04-24 | MCZW.SI | SGD | $0.1910 | $0.1690 | $0.1910 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-21 | MCZW.SI | SGD | $0.1710 | $0.1680 | $0.1730 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-20 | MCZW.SI | SGD | $0.1620 | $0.1560 | $0.1620 | $0.0000 | $0.0000 | 60,800 | |
| 2023-04-19 | MCZW.SI | SGD | $0.1920 | $0.1920 | $0.2050 | $0.0000 | $0.0000 | 600 | |
| 2023-04-18 | MCZW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 400 | |
| 2023-04-17 | MCZW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 600 | |
| 2023-04-14 | MCZW.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 600 | |
| 2023-04-13 | MCZW.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.0000 | $0.0000 | 400 | |
| 2023-04-12 | MCZW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 400 | |
| 2023-04-11 | MCZW.SI | SGD | $0.1990 | $0.1850 | $0.2050 | $0.0000 | $0.0000 | 1,600 | |
| 2023-04-10 | MCZW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | MCZW.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.0000 | $0.0000 | 600 | |
| 2023-04-05 | MCZW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | MCZW.SI | SGD | $0.1870 | $0.1850 | $0.1990 | $0.1870 | $0.1900 | 2,600 | |
| 2023-04-03 | MCZW.SI | SGD | $0.2150 | $0.2050 | $0.2350 | $0.0000 | $0.0000 | 32,100 | |
| 2023-03-31 | MCZW.SI | SGD | $0.2900 | $0.2700 | $0.3150 | $0.0000 | $0.0000 | 2,400 |