CMB 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | MDWW.SI | SGD | $0.2650 | $0.2450 | $0.2700 | $0.0000 | $0.0000 | 226,600 | |
| 2025-01-13 | MDWW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 20,000 | |
| 2025-01-10 | MDWW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 24,000 | |
| 2025-01-09 | MDWW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 28,000 | |
| 2025-01-08 | MDWW.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 20,000 | |
| 2025-01-07 | MDWW.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 211,700 | |
| 2025-01-06 | MDWW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | MDWW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 1,000 | |
| 2025-01-02 | MDWW.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.0000 | $0.0000 | 182,700 | |
| 2024-12-31 | MDWW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 163,200 | |
| 2024-12-30 | MDWW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-27 | MDWW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 164,200 | |
| 2024-12-26 | MDWW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | MDWW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 172,000 | |
| 2024-12-23 | MDWW.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 12,000 | |
| 2024-12-20 | MDWW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-19 | MDWW.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 537,400 | |
| 2024-12-18 | MDWW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 207,000 | |
| 2024-12-17 | MDWW.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.0000 | $0.0000 | 203,000 | |
| 2024-12-16 | MDWW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 393,400 | |
| 2024-12-13 | MDWW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 526,600 | |
| 2024-12-12 | MDWW.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.0000 | $0.0000 | 166,800 | |
| 2024-12-11 | MDWW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | MDWW.SI | SGD | $0.2500 | $0.2450 | $0.2650 | $0.0000 | $0.0000 | 511,600 | |
| 2024-12-09 | MDWW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 86,100 | |
| 2024-12-06 | MDWW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | MDWW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | MDWW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | MDWW.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.0000 | $0.0000 | 114,900 | |
| 2024-12-02 | MDWW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.0000 | $0.0000 | 65,300 | |
| 2024-11-29 | MDWW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | MDWW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | MDWW.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.0000 | $0.0000 | 65,300 | |
| 2024-11-26 | MDWW.SI | SGD | $0.1550 | $0.1510 | $0.1550 | $0.0000 | $0.0000 | 136,600 | |
| 2024-11-25 | MDWW.SI | SGD | $0.1590 | $0.1450 | $0.1590 | $0.0000 | $0.0000 | 23,200 | |
| 2024-11-22 | MDWW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | MDWW.SI | SGD | $0.1760 | $0.1760 | $0.1960 | $0.0000 | $0.0000 | 109,100 | |
| 2024-11-20 | MDWW.SI | SGD | $0.1970 | $0.1830 | $0.1970 | $0.0000 | $0.0000 | 279,500 | |
| 2024-11-19 | MDWW.SI | SGD | $0.1970 | $0.1960 | $0.2150 | $0.0000 | $0.0000 | 220,400 | |
| 2024-11-18 | MDWW.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 62,500 | |
| 2024-11-15 | MDWW.SI | SGD | $0.1980 | $0.1980 | $0.2300 | $0.0000 | $0.0000 | 144,700 | |
| 2024-11-14 | MDWW.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 6,000 | |
| 2024-11-13 | MDWW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 93,800 | |
| 2024-11-12 | MDWW.SI | SGD | $0.2300 | $0.2300 | $0.2700 | $0.0000 | $0.0000 | 174,600 | |
| 2024-11-11 | MDWW.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 132,800 | |
| 2024-11-08 | MDWW.SI | SGD | $0.2850 | $0.2850 | $0.3300 | $0.0000 | $0.0000 | 52,000 | |
| 2024-11-07 | MDWW.SI | SGD | $0.3150 | $0.2950 | $0.3200 | $0.0000 | $0.0000 | 18,700 | |
| 2024-11-06 | MDWW.SI | SGD | $0.2700 | $0.2600 | $0.3050 | $0.0000 | $0.0000 | 398,500 | |
| 2024-11-05 | MDWW.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 44,000 | |
| 2024-11-04 | MDWW.SI | SGD | $0.2750 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 48,600 |