CMB 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | MDWW.SI | SGD | $0.2750 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 48,600 | |
| 2024-11-01 | MDWW.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 82,000 | |
| 2024-10-30 | MDWW.SI | SGD | $0.2550 | $0.2500 | $0.2950 | $0.2400 | $0.0000 | 339,200 | |
| 2024-10-29 | MDWW.SI | SGD | $0.3000 | $0.2900 | $0.3200 | $0.0000 | $0.0000 | 211,800 | |
| 2024-10-28 | MDWW.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 103,400 | |
| 2024-10-25 | MDWW.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 8,000 | |
| 2024-10-24 | MDWW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3100 | $0.0000 | 14,000 | |
| 2024-10-23 | MDWW.SI | SGD | $0.3550 | $0.3300 | $0.3550 | $0.0000 | $0.0000 | 16,000 | |
| 2024-10-22 | MDWW.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.0000 | $0.0000 | 2,400 | |
| 2024-10-21 | MDWW.SI | SGD | $0.3200 | $0.3100 | $0.3350 | $0.3000 | $0.0000 | 9,200 | |
| 2024-10-18 | MDWW.SI | SGD | $0.3500 | $0.2900 | $0.3500 | $0.0000 | $0.0000 | 4,400 | |
| 2024-10-17 | MDWW.SI | SGD | $0.2850 | $0.2850 | $0.3700 | $0.0000 | $0.0000 | 47,600 | |
| 2024-10-16 | MDWW.SI | SGD | $0.3400 | $0.3250 | $0.3500 | $0.3200 | $0.0000 | 51,400 | |
| 2024-10-15 | MDWW.SI | SGD | $0.2900 | $0.2900 | $0.3900 | $0.0000 | $0.0000 | 11,200 | |
| 2024-10-14 | MDWW.SI | SGD | $0.4050 | $0.3500 | $0.4100 | $0.0000 | $0.4200 | 32,000 | |
| 2024-10-11 | MDWW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | MDWW.SI | SGD | $0.3550 | $0.3350 | $0.3850 | $0.0000 | $0.0000 | 27,800 | |
| 2024-10-09 | MDWW.SI | SGD | SUSP | $0.2900 | $0.2800 | $0.3800 | $0.0000 | $0.0000 | 159,000 |
| 2024-10-08 | MDWW.SI | SGD | SUSP | $0.5250 | $0.4950 | $1.0000 | $0.0000 | $0.0000 | 210,000 |
| 2024-10-07 | MDWW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $1.6000 | 0 | |
| 2024-10-04 | MDWW.SI | SGD | $1.3600 | $1.3050 | $1.3600 | $0.0000 | $0.0000 | 15,000 | |
| 2024-10-03 | MDWW.SI | SGD | $1.3000 | $0.9500 | $1.3000 | $0.0000 | $0.0000 | 62,000 | |
| 2024-10-02 | MDWW.SI | SGD | $1.0700 | $1.0300 | $1.1100 | $0.0000 | $0.0000 | 60,000 | |
| 2024-10-01 | MDWW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | MDWW.SI | SGD | $0.6050 | $0.6050 | $0.6300 | $0.0000 | $0.0000 | 40,000 | |
| 2024-09-27 | MDWW.SI | SGD | $0.5400 | $0.5150 | $0.5850 | $0.0000 | $0.0000 | 85,000 | |
| 2024-09-26 | MDWW.SI | SGD | $0.5500 | $0.5100 | $0.5500 | $0.0000 | $0.0000 | 22,000 | |
| 2024-09-25 | MDWW.SI | SGD | $0.4700 | $0.4650 | $0.4950 | $0.0000 | $0.0000 | 57,000 | |
| 2024-09-24 | MDWW.SI | SGD | $0.3800 | $0.2900 | $0.3800 | $0.0000 | $0.0000 | 75,000 | |
| 2024-09-23 | MDWW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2400 | $0.0000 | 90,000 | |
| 2024-09-20 | MDWW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 30,000 | |
| 2024-09-19 | MDWW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 90,000 | |
| 2024-09-18 | MDWW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | MDWW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-16 | MDWW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | MDWW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 47,000 | |
| 2024-09-12 | MDWW.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.0000 | $0.0000 | 53,000 | |
| 2024-09-11 | MDWW.SI | SGD | $0.1860 | $0.1860 | $0.1940 | $0.1950 | $0.0000 | 30,000 | |
| 2024-09-10 | MDWW.SI | SGD | $0.1900 | $0.1880 | $0.1970 | $0.0000 | $0.0000 | 34,800 | |
| 2024-09-09 | MDWW.SI | SGD | $0.1900 | $0.1780 | $0.1900 | $0.1780 | $0.0000 | 10,000 | |
| 2024-09-06 | MDWW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | MDWW.SI | SGD | $0.2300 | $0.2300 | $0.2550 | $0.0000 | $0.0000 | 72,800 | |
| 2024-09-04 | MDWW.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 70,000 | |
| 2024-09-03 | MDWW.SI | SGD | $0.2800 | $0.2750 | $0.3000 | $0.0000 | $0.0000 | 103,300 | |
| 2024-09-02 | MDWW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | MDWW.SI | SGD | $0.3500 | $0.3300 | $0.4050 | $0.0000 | $0.0000 | 55,000 | |
| 2024-08-29 | MDWW.SI | SGD | $0.4000 | $0.4000 | $0.4700 | $0.0000 | $0.0000 | 48,000 | |
| 2024-08-28 | MDWW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | MDWW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | MDWW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.0000 | $0.0000 | 24,000 |