NKY 40000MBeCW241213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-03 | MDXW.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0840 | $0.1050 | 67,300 | |
| 2024-10-02 | MDXW.SI | SGD | $0.0800 | $0.0800 | $0.0870 | $0.0790 | $0.0870 | 241,500 | |
| 2024-10-01 | MDXW.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0000 | $0.0000 | 1,290,000 | |
| 2024-09-30 | MDXW.SI | SGD | $0.0920 | $0.0840 | $0.0920 | $0.0000 | $0.0000 | 264,200 | |
| 2024-09-27 | MDXW.SI | SGD | $0.0860 | $0.0860 | $0.0980 | $0.0000 | $0.0990 | 78,200 | |
| 2024-09-26 | MDXW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0000 | $0.0000 | 8,100 | |
| 2024-09-25 | MDXW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0000 | $0.0000 | 2,800 | |
| 2024-09-24 | MDXW.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0000 | $0.0000 | 136,700 | |
| 2024-09-23 | MDXW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | MDXW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | MDXW.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0000 | $0.0000 | 1,585,400 | |
| 2024-09-18 | MDXW.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0000 | $0.0620 | 3,000,000 | |
| 2024-09-17 | MDXW.SI | SGD | $0.0580 | $0.0510 | $0.0580 | $0.0000 | $0.0620 | 1,739,800 | |
| 2024-09-16 | MDXW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | MDXW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | MDXW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 300,000 | |
| 2024-09-11 | MDXW.SI | SGD | $0.0580 | $0.0490 | $0.0580 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-09-10 | MDXW.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 101,000 | |
| 2024-09-09 | MDXW.SI | SGD | $0.0630 | $0.0500 | $0.0630 | $0.0570 | $0.0000 | 3,450,000 | |
| 2024-09-06 | MDXW.SI | SGD | $0.0660 | $0.0640 | $0.0750 | $0.0000 | $0.0660 | 3,467,600 | |
| 2024-09-05 | MDXW.SI | SGD | $0.0780 | $0.0720 | $0.0820 | $0.0000 | $0.0790 | 2,720,000 | |
| 2024-09-04 | MDXW.SI | SGD | $0.0850 | $0.0790 | $0.0910 | $0.0000 | $0.0000 | 2,130,000 | |
| 2024-09-03 | MDXW.SI | SGD | $0.1180 | $0.1120 | $0.1180 | $0.0000 | $0.0000 | 150,000 | |
| 2024-09-02 | MDXW.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-30 | MDXW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | MDXW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | MDXW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | MDXW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | MDXW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-23 | MDXW.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-22 | MDXW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | MDXW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.0000 | 3,000 | |
| 2024-08-20 | MDXW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | MDXW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | MDXW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0000 | $0.0000 | 13,000 | |
| 2024-08-15 | MDXW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0000 | $0.0000 | 50,000 | |
| 2024-08-14 | MDXW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | MDXW.SI | SGD | $0.0730 | $0.0640 | $0.0730 | $0.0000 | $0.0000 | 1,157,500 | |
| 2024-08-12 | MDXW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | MDXW.SI | SGD | $0.0550 | $0.0490 | $0.0550 | $0.0000 | $0.0000 | 57,500 | |
| 2024-08-07 | MDXW.SI | SGD | $0.0650 | $0.0500 | $0.0680 | $0.0000 | $0.0700 | 240,300 | |
| 2024-08-06 | MDXW.SI | SGD | $0.0410 | $0.0410 | $0.0630 | $0.0000 | $0.0530 | 450,000 | |
| 2024-08-05 | MDXW.SI | SGD | $0.0370 | $0.0170 | $0.0470 | $0.0000 | $0.0000 | 4,887,000 | |
| 2024-08-02 | MDXW.SI | SGD | $0.0650 | $0.0620 | $0.0700 | $0.0580 | $0.0000 | 1,597,300 | |
| 2024-08-01 | MDXW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | MDXW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-30 | MDXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | MDXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | MDXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | MDXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |