HSI 7xLongUB260130
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | MEAW.SI | SGD | $1.2800 | $1.1500 | $1.2800 | $0.0000 | $0.0000 | 76,700 | |
| 2025-01-13 | MEAW.SI | SGD | $1.1550 | $1.0450 | $1.1600 | $0.0000 | $0.0000 | 120,800 | |
| 2025-01-10 | MEAW.SI | SGD | $1.2100 | $1.2100 | $1.3600 | $0.0000 | $0.0000 | 172,800 | |
| 2025-01-09 | MEAW.SI | SGD | $1.3050 | $1.3050 | $1.3600 | $0.0000 | $0.0000 | 31,200 | |
| 2025-01-08 | MEAW.SI | SGD | $1.3350 | $1.3000 | $1.3350 | $0.0000 | $0.0000 | 400 | |
| 2025-01-07 | MEAW.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | MEAW.SI | SGD | $1.5450 | $1.5400 | $1.6100 | $0.0000 | $0.0000 | 35,600 | |
| 2025-01-03 | MEAW.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $0.0000 | $0.0000 | 7,700 | |
| 2025-01-02 | MEAW.SI | SGD | $1.6350 | $1.6350 | $1.6350 | $0.0000 | $0.0000 | 5,700 | |
| 2024-12-31 | MEAW.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | MEAW.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $0.0000 | $0.0000 | 6,200 | |
| 2024-12-27 | MEAW.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | MEAW.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | MEAW.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | MEAW.SI | SGD | $1.6200 | $1.6200 | $1.6450 | $0.0000 | $0.0000 | 2,000 | |
| 2024-12-20 | MEAW.SI | SGD | $1.6050 | $1.5900 | $1.6350 | $0.0000 | $0.0000 | 1,600 | |
| 2024-12-19 | MEAW.SI | SGD | $1.5150 | $1.5150 | $1.5150 | $0.0000 | $0.0000 | 600 | |
| 2024-12-18 | MEAW.SI | SGD | $1.6650 | $1.6650 | $1.7000 | $0.0000 | $0.0000 | 53,800 | |
| 2024-12-17 | MEAW.SI | SGD | $1.5900 | $1.5200 | $1.5900 | $0.0000 | $0.0000 | 2,600 | |
| 2024-12-16 | MEAW.SI | SGD | $1.6100 | $1.5800 | $1.7750 | $0.0000 | $0.0000 | 1,654,400 | |
| 2024-12-13 | MEAW.SI | SGD | $1.7350 | $1.7350 | $1.8700 | $0.0000 | $0.0000 | 10,600 | |
| 2024-12-12 | MEAW.SI | SGD | $2.0800 | $1.8600 | $2.1100 | $0.0000 | $0.0000 | 8,600 | |
| 2024-12-11 | MEAW.SI | SGD | $1.8600 | $1.8600 | $2.0800 | $0.0000 | $0.0000 | 26,000 | |
| 2024-12-10 | MEAW.SI | SGD | $2.0000 | $2.0000 | $2.5500 | $0.0000 | $0.0000 | 5,100 | |
| 2024-12-09 | MEAW.SI | SGD | $2.0300 | $1.6550 | $2.0400 | $0.0000 | $0.0000 | 25,500 | |
| 2024-12-06 | MEAW.SI | SGD | $1.6250 | $1.6000 | $1.6250 | $0.0000 | $0.0000 | 7,700 | |
| 2024-12-05 | MEAW.SI | SGD | $1.5550 | $1.4950 | $1.5650 | $0.0000 | $0.0000 | 12,200 | |
| 2024-12-04 | MEAW.SI | SGD | $1.6750 | $1.6750 | $1.6950 | $0.0000 | $0.0000 | 8,300 | |
| 2024-12-03 | MEAW.SI | SGD | $1.6400 | $1.4750 | $1.6400 | $0.0000 | $0.0000 | 4,300 | |
| 2024-12-02 | MEAW.SI | SGD | $1.5550 | $1.4800 | $1.6100 | $0.0000 | $0.0000 | 59,900 | |
| 2024-11-29 | MEAW.SI | SGD | $1.5300 | $1.4500 | $1.5300 | $0.0000 | $0.0000 | 14,700 | |
| 2024-11-28 | MEAW.SI | SGD | $1.4400 | $1.4400 | $1.5650 | $0.0000 | $0.0000 | 106,000 | |
| 2024-11-27 | MEAW.SI | SGD | $1.6100 | $1.4200 | $1.6100 | $0.0000 | $0.0000 | 17,200 | |
| 2024-11-26 | MEAW.SI | SGD | $1.3900 | $1.3100 | $1.4000 | $0.0000 | $0.0000 | 28,000 | |
| 2024-11-25 | MEAW.SI | SGD | $1.3850 | $1.3850 | $1.4500 | $0.0000 | $0.0000 | 8,000 | |
| 2024-11-22 | MEAW.SI | SGD | $1.3900 | $1.3800 | $1.4900 | $0.0000 | $0.0000 | 8,300 | |
| 2024-11-21 | MEAW.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $0.0000 | $0.0000 | 700 | |
| 2024-11-20 | MEAW.SI | SGD | $1.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | MEAW.SI | SGD | $1.6650 | $1.6400 | $1.7300 | $0.0000 | $1.7400 | 16,700 | |
| 2024-11-18 | MEAW.SI | SGD | $1.6100 | $1.6100 | $1.6900 | $0.0000 | $1.7400 | 40,000 | |
| 2024-11-15 | MEAW.SI | SGD | $1.6050 | $1.5200 | $1.6100 | $0.0000 | $0.0000 | 65,000 | |
| 2024-11-14 | MEAW.SI | SGD | $1.6800 | $1.6750 | $1.6800 | $1.5000 | $0.0000 | 20,000 | |
| 2024-11-13 | MEAW.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.5000 | $0.0000 | 2,000 | |
| 2024-11-12 | MEAW.SI | SGD | $1.7750 | $1.7750 | $2.2600 | $1.7000 | $0.0000 | 42,200 | |
| 2024-11-11 | MEAW.SI | SGD | $2.1900 | $2.0300 | $2.2000 | $2.0000 | $0.0000 | 32,000 | |
| 2024-11-08 | MEAW.SI | SGD | $2.5800 | $2.5200 | $3.0200 | $2.0000 | $0.0000 | 56,000 | |
| 2024-11-07 | MEAW.SI | SGD | $2.7100 | $2.2500 | $2.7200 | $2.0000 | $0.0000 | 74,600 | |
| 2024-11-06 | MEAW.SI | SGD | $2.2700 | $2.2100 | $2.6000 | $2.0000 | $0.0000 | 226,200 | |
| 2024-11-05 | MEAW.SI | SGD | $2.7800 | $2.2700 | $2.7800 | $2.0000 | $0.0000 | 47,000 | |
| 2024-11-04 | MEAW.SI | SGD | $2.4100 | $2.3300 | $2.4700 | $2.0000 | $0.0000 | 12,000 |