HSI 7xLongUB260130
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | MEAW.SI | SGD | $2.4100 | $2.3300 | $2.4700 | $2.0000 | $0.0000 | 12,000 | |
| 2024-11-01 | MEAW.SI | SGD | $2.5000 | $2.3200 | $2.5000 | $2.0000 | $0.0000 | 51,000 | |
| 2024-10-30 | MEAW.SI | SGD | $2.2500 | $2.2400 | $2.5600 | $2.0000 | $0.0000 | 119,000 | |
| 2024-10-29 | MEAW.SI | SGD | $2.6600 | $2.4800 | $2.7300 | $0.0000 | $0.0000 | 90,000 | |
| 2024-10-28 | MEAW.SI | SGD | $2.5400 | $2.3800 | $2.5600 | $2.0000 | $0.0000 | 160,000 | |
| 2024-10-25 | MEAW.SI | SGD | $2.5000 | $2.4000 | $2.6100 | $0.0000 | $0.0000 | 72,000 | |
| 2024-10-24 | MEAW.SI | SGD | $2.4200 | $2.3800 | $2.5300 | $0.0000 | $0.0000 | 87,000 | |
| 2024-10-23 | MEAW.SI | SGD | $2.6600 | $2.4000 | $2.6600 | $0.0000 | $0.0000 | 41,000 | |
| 2024-10-22 | MEAW.SI | SGD | $2.4300 | $2.3600 | $2.5200 | $0.0000 | $0.0000 | 51,000 | |
| 2024-10-21 | MEAW.SI | SGD | $2.6100 | $2.5800 | $2.7300 | $2.0000 | $0.0000 | 64,500 | |
| 2024-10-18 | MEAW.SI | SGD | $2.6100 | $2.1600 | $2.6200 | $0.0000 | $0.0000 | 92,000 | |
| 2024-10-17 | MEAW.SI | SGD | $2.0900 | $2.0900 | $2.6100 | $0.0000 | $0.0000 | 536,000 | |
| 2024-10-16 | MEAW.SI | SGD | $2.4000 | $2.2300 | $2.5400 | $2.0000 | $0.0000 | 982,000 | |
| 2024-10-15 | MEAW.SI | SGD | $2.2300 | $2.2000 | $2.8600 | $0.0000 | $0.0000 | 132,900 | |
| 2024-10-14 | MEAW.SI | SGD | $3.3000 | $2.7500 | $3.3500 | $1.7700 | $0.0000 | 27,600 | |
| 2024-10-11 | MEAW.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $1.7700 | $0.0000 | 0 | |
| 2024-10-10 | MEAW.SI | SGD | $3.6600 | $3.1300 | $3.6600 | $1.7700 | $0.0000 | 4,200 | |
| 2024-10-09 | MEAW.SI | SGD | $2.7300 | $2.3500 | $3.5000 | $2.3000 | $0.0000 | 72,000 | |
| 2024-10-08 | MEAW.SI | SGD | SUSP | $3.2000 | $3.2000 | $5.5000 | $0.0000 | $0.0000 | 300 |
| 2024-10-07 | MEAW.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2024-10-04 | MEAW.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2024-10-03 | MEAW.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2024-10-02 | MEAW.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2024-10-01 | MEAW.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2024-09-30 | MEAW.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2024-09-27 | MEAW.SI | SGD | $4.6900 | $4.6900 | $4.6900 | $1.4000 | $0.0000 | 1,000 | |
| 2024-09-26 | MEAW.SI | SGD | $4.0500 | $4.0500 | $4.0500 | $1.4000 | $0.0000 | 1,000 | |
| 2024-09-25 | MEAW.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2024-09-24 | MEAW.SI | SGD | $3.0200 | $2.7800 | $3.0200 | $1.4000 | $0.0000 | 10,100 | |
| 2024-09-23 | MEAW.SI | SGD | $2.3700 | $2.3700 | $2.5500 | $1.4000 | $2.7000 | 1,300 | |
| 2024-09-20 | MEAW.SI | SGD | $2.3700 | $2.2200 | $2.4400 | $1.4000 | $2.5000 | 10,700 | |
| 2024-09-19 | MEAW.SI | SGD | $2.1800 | $1.9000 | $2.2000 | $1.7600 | $2.2200 | 11,600 | |
| 2024-09-18 | MEAW.SI | SGD | $1.8950 | $0.0000 | $0.0000 | $1.7600 | $2.0400 | 0 | |
| 2024-09-17 | MEAW.SI | SGD | $1.8950 | $1.8950 | $1.8950 | $1.7600 | $2.0400 | 200 | |
| 2024-09-16 | MEAW.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.4000 | $0.0000 | 100 | |
| 2024-09-13 | MEAW.SI | SGD | $1.5950 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2024-09-12 | MEAW.SI | SGD | $1.5950 | $1.5950 | $1.6350 | $1.4200 | $0.0000 | 6,000 | |
| 2024-09-11 | MEAW.SI | SGD | $1.4850 | $1.4600 | $1.5050 | $1.4500 | $0.0000 | 4,200 | |
| 2024-09-10 | MEAW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.4600 | $0.0000 | 0 | |
| 2024-09-09 | MEAW.SI | SGD | $1.5200 | $1.5200 | $1.6300 | $1.5000 | $0.0000 | 2,800 | |
| 2024-09-06 | MEAW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.6800 | $0.0000 | 0 | |
| 2024-09-05 | MEAW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.6800 | $0.0000 | 0 | |
| 2024-09-04 | MEAW.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.6800 | $0.0000 | 300 | |
| 2024-09-03 | MEAW.SI | SGD | $1.9150 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2024-09-02 | MEAW.SI | SGD | $1.9150 | $1.9150 | $1.9500 | $0.0000 | $0.0000 | 2,200 | |
| 2024-08-30 | MEAW.SI | SGD | $2.3000 | $2.0300 | $2.3600 | $1.7000 | $0.0000 | 7,200 | |
| 2024-08-29 | MEAW.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.7000 | $0.0000 | 200 | |
| 2024-08-28 | MEAW.SI | SGD | $1.9800 | $1.9800 | $2.1200 | $1.8500 | $0.0000 | 805,000 | |
| 2024-08-27 | MEAW.SI | SGD | $2.1200 | $1.9650 | $2.1200 | $0.0000 | $0.0000 | 8,600 | |
| 2024-08-26 | MEAW.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $0.0000 | $2.1000 | 100 |