HSI 7xLongUB260130
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | MEAW.SI | SGD | $1.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | MEAW.SI | SGD | $1.8150 | $1.8050 | $1.8150 | $0.0000 | $0.0000 | 200 | |
| 2024-08-21 | MEAW.SI | SGD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | MEAW.SI | SGD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | MEAW.SI | SGD | $1.9450 | $1.9050 | $1.9950 | $0.0000 | $0.0000 | 8,100 | |
| 2024-08-16 | MEAW.SI | SGD | $1.7200 | $1.7200 | $1.7500 | $0.0000 | $1.8700 | 4,000 | |
| 2024-08-15 | MEAW.SI | SGD | $1.6900 | $1.5050 | $1.6900 | $0.0000 | $0.0000 | 6,000 | |
| 2024-08-14 | MEAW.SI | SGD | $1.5950 | $1.5950 | $1.7100 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-13 | MEAW.SI | SGD | $1.6250 | $1.5900 | $1.6450 | $0.0000 | $0.0000 | 1,600 | |
| 2024-08-12 | MEAW.SI | SGD | $1.5900 | $1.5550 | $1.6350 | $0.0000 | $0.0000 | 2,600 | |
| 2024-08-08 | MEAW.SI | SGD | $1.5250 | $1.3500 | $1.5550 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-07 | MEAW.SI | SGD | $1.4650 | $1.3700 | $1.4850 | $0.0000 | $0.0000 | 14,000 | |
| 2024-08-06 | MEAW.SI | SGD | $1.3700 | $1.3350 | $1.4900 | $0.0000 | $0.0000 | 14,000 | |
| 2024-08-05 | MEAW.SI | SGD | $1.3350 | $1.2150 | $1.5350 | $1.1800 | $0.0000 | 6,500 | |
| 2024-08-02 | MEAW.SI | SGD | $1.5450 | $1.5150 | $1.6150 | $0.0000 | $0.0000 | 2,000 | |
| 2024-08-01 | MEAW.SI | SGD | $1.8650 | $1.7900 | $1.8850 | $0.0000 | $0.0000 | 600 | |
| 2024-07-31 | MEAW.SI | SGD | $1.8900 | $1.8600 | $1.8900 | $0.0000 | $0.0000 | 900 | |
| 2024-07-30 | MEAW.SI | SGD | $1.6150 | $1.6100 | $1.7700 | $1.5700 | $0.0000 | 27,000,100 | |
| 2024-07-29 | MEAW.SI | SGD | $1.8250 | $1.7600 | $1.8950 | $0.0000 | $1.9100 | 138,400 | |
| 2024-07-26 | MEAW.SI | SGD | $1.6650 | $1.6050 | $1.8050 | $0.0000 | $0.0000 | 112,000 | |
| 2024-07-25 | MEAW.SI | SGD | $1.6650 | $1.6400 | $1.8850 | $1.6000 | $0.0000 | 199,800 | |
| 2024-07-24 | MEAW.SI | SGD | $1.9000 | $1.8600 | $2.0700 | $1.8200 | $0.0000 | 200,400 | |
| 2024-07-23 | MEAW.SI | SGD | $2.0500 | $2.0300 | $2.2400 | $0.0000 | $0.0000 | 47,200 | |
| 2024-07-22 | MEAW.SI | SGD | $2.1900 | $1.9450 | $2.2200 | $0.0000 | $0.0000 | 51,000 | |
| 2024-07-19 | MEAW.SI | SGD | $1.9850 | $1.9550 | $2.1900 | $1.8300 | $0.0000 | 53,400 | |
| 2024-07-18 | MEAW.SI | SGD | $2.3600 | $2.1900 | $2.4100 | $0.0000 | $0.0000 | 183,600 | |
| 2024-07-17 | MEAW.SI | SGD | $2.3200 | $2.2400 | $2.3800 | $0.0000 | $0.0000 | 79,200 | |
| 2024-07-16 | MEAW.SI | SGD | $2.3300 | $2.3000 | $2.4600 | $2.2100 | $0.0000 | 144,100 | |
| 2024-07-15 | MEAW.SI | SGD | $2.5400 | $2.5100 | $2.8400 | $0.0000 | $0.0000 | 61,700 | |
| 2024-07-12 | MEAW.SI | SGD | $2.9000 | $2.6300 | $2.9400 | $0.0000 | $0.0000 | 45,800 | |
| 2024-07-11 | MEAW.SI | SGD | $2.5000 | $2.2900 | $2.5000 | $2.3500 | $0.0000 | 83,700 | |
| 2024-07-10 | MEAW.SI | SGD | $2.1600 | $2.1500 | $2.4300 | $0.0000 | $0.0000 | 58,800 | |
| 2024-07-09 | MEAW.SI | SGD | $2.2200 | $2.0900 | $2.3000 | $2.0500 | $0.0000 | 102,100 | |
| 2024-07-08 | MEAW.SI | SGD | $2.2000 | $2.1600 | $2.4100 | $2.1500 | $0.0000 | 65,000 | |
| 2024-07-05 | MEAW.SI | SGD | $2.4500 | $2.4300 | $2.7300 | $0.0000 | $0.0000 | 159,500 | |
| 2024-07-04 | MEAW.SI | SGD | $2.6500 | $2.6100 | $2.7700 | $0.0000 | $0.0000 | 93,200 | |
| 2024-07-03 | MEAW.SI | SGD | $2.5800 | $2.4000 | $2.6100 | $0.0000 | $0.0000 | 157,000 | |
| 2024-07-02 | MEAW.SI | SGD | $2.3300 | $2.2200 | $2.5600 | $0.0000 | $0.0000 | 60,400 | |
| 2024-07-01 | MEAW.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | MEAW.SI | SGD | $2.3500 | $2.1500 | $2.4500 | $0.0000 | $0.0000 | 53,900 | |
| 2024-06-27 | MEAW.SI | SGD | $2.2900 | $2.2700 | $2.5400 | $0.0000 | $0.0000 | 101,700 | |
| 2024-06-26 | MEAW.SI | SGD | $2.6700 | $2.4900 | $2.7500 | $0.0000 | $0.0000 | 113,100 | |
| 2024-06-25 | MEAW.SI | SGD | $2.6200 | $2.5800 | $2.8300 | $0.0000 | $0.0000 | 85,000 | |
| 2024-06-24 | MEAW.SI | SGD | $2.5600 | $2.3800 | $2.5700 | $0.0000 | $0.0000 | 80,600 | |
| 2024-06-21 | MEAW.SI | SGD | $2.6200 | $2.5500 | $2.8200 | $0.0000 | $0.0000 | 97,400 | |
| 2024-06-20 | MEAW.SI | SGD | $2.9300 | $2.8900 | $3.0000 | $0.0000 | $0.0000 | 42,200 | |
| 2024-06-19 | MEAW.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $0.0000 | $0.0000 | 200 | |
| 2024-06-18 | MEAW.SI | SGD | $2.5400 | $2.5300 | $2.6300 | $0.0000 | $0.0000 | 1,400 | |
| 2024-06-14 | MEAW.SI | SGD | $2.6400 | $2.6100 | $2.7200 | $0.0000 | $0.0000 | 600 | |
| 2024-06-13 | MEAW.SI | SGD | $2.7500 | $2.6100 | $2.7800 | $0.0000 | $0.0000 | 1,000 |