HSI 7xLongUB260130
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | MEAW.SI | SGD | $2.5900 | $2.5300 | $2.6000 | $0.0000 | $0.0000 | 800 | |
| 2024-06-11 | MEAW.SI | SGD | $2.6500 | $2.6500 | $2.6800 | $0.0000 | $0.0000 | 1,400 | |
| 2024-06-10 | MEAW.SI | SGD | $3.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | MEAW.SI | SGD | $3.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | MEAW.SI | SGD | $3.2100 | $3.1900 | $3.2100 | $0.0000 | $0.0000 | 200 | |
| 2024-06-05 | MEAW.SI | SGD | $3.2800 | $3.0900 | $3.2800 | $0.0000 | $0.0000 | 200 | |
| 2024-06-04 | MEAW.SI | SGD | $3.0700 | $3.0100 | $3.0700 | $0.0000 | $0.0000 | 1,000 | |
| 2024-06-03 | MEAW.SI | SGD | $3.1000 | $2.8900 | $3.1000 | $0.0000 | $0.0000 | 400 | |
| 2024-05-31 | MEAW.SI | SGD | $2.9300 | $2.9300 | $3.0000 | $0.0000 | $0.0000 | 200 | |
| 2024-05-30 | MEAW.SI | SGD | $3.0200 | $3.0200 | $3.0400 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-29 | MEAW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | MEAW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | MEAW.SI | SGD | $3.5500 | $3.3500 | $3.5700 | $0.0000 | $0.0000 | 2,200 | |
| 2024-05-24 | MEAW.SI | SGD | $3.3700 | $3.3700 | $3.6400 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-23 | MEAW.SI | SGD | $3.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | MEAW.SI | SGD | $3.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | MEAW.SI | SGD | $3.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | MEAW.SI | SGD | $3.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | MEAW.SI | SGD | $3.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | MEAW.SI | SGD | $3.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | MEAW.SI | SGD | $3.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | MEAW.SI | SGD | $3.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | MEAW.SI | SGD | $3.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | MEAW.SI | SGD | $3.2500 | $3.2500 | $3.2600 | $0.0000 | $0.0000 | 400 | |
| 2024-05-08 | MEAW.SI | SGD | $3.2000 | $3.2000 | $3.2000 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-07 | MEAW.SI | SGD | $3.3100 | $3.3100 | $3.3100 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-06 | MEAW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $3.1900 | $0.0000 | 0 | |
| 2024-05-03 | MEAW.SI | SGD | $3.3400 | $3.2500 | $3.3400 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-02 | MEAW.SI | SGD | $2.9200 | $2.5500 | $2.9200 | $2.9200 | $0.0000 | 1,300 | |
| 2024-04-30 | MEAW.SI | SGD | $2.5300 | $2.5300 | $2.6700 | $2.2400 | $0.0000 | 1,200 | |
| 2024-04-29 | MEAW.SI | SGD | $2.5500 | $2.5400 | $2.6400 | $0.0000 | $0.0000 | 800 | |
| 2024-04-26 | MEAW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | MEAW.SI | SGD | $2.0800 | $2.0500 | $2.0800 | $0.0000 | $0.0000 | 200 | |
| 2024-04-24 | MEAW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | MEAW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | MEAW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | MEAW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | MEAW.SI | SGD | $1.4800 | $1.4350 | $1.4800 | $0.0000 | $0.0000 | 200 | |
| 2024-04-17 | MEAW.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | MEAW.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | MEAW.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | MEAW.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | MEAW.SI | SGD | $2.0200 | $1.9950 | $2.0200 | $0.0000 | $0.0000 | 200 | |
| 2024-04-09 | MEAW.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | MEAW.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | MEAW.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | MEAW.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | MEAW.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | MEAW.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | MEAW.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |