HSI 7xLongUB260130
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | MEAW.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $0.0000 | $0.0000 | 1,000 | |
| 2024-03-27 | MEAW.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $0.0000 | $0.0000 | 4,000 | |
| 2024-03-26 | MEAW.SI | SGD | $1.8000 | $1.8000 | $1.8550 | $0.0000 | $0.0000 | 5,000 | |
| 2024-03-25 | MEAW.SI | SGD | $1.6950 | $1.6950 | $1.7800 | $0.0000 | $0.0000 | 8,000 | |
| 2024-03-22 | MEAW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | MEAW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | MEAW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | MEAW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | MEAW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | MEAW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | MEAW.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $0.0000 | $0.0000 | 200 | |
| 2024-03-13 | MEAW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | MEAW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | MEAW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | MEAW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | MEAW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | MEAW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | MEAW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | MEAW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | MEAW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | MEAW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | MEAW.SI | SGD | $1.9200 | $1.9200 | $1.9650 | $0.0000 | $0.0000 | 200 | |
| 2024-02-27 | MEAW.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | MEAW.SI | SGD | $1.9800 | $1.9800 | $2.0700 | $0.0000 | $0.0000 | 200 | |
| 2024-02-23 | MEAW.SI | SGD | $2.1500 | $2.0500 | $2.1500 | $0.0000 | $0.0000 | 400 | |
| 2024-02-22 | MEAW.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | MEAW.SI | SGD | $2.0500 | $1.9300 | $2.0500 | $0.0000 | $2.1300 | 2,100 | |
| 2024-02-20 | MEAW.SI | SGD | $1.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | MEAW.SI | SGD | $1.6950 | $1.6950 | $1.6950 | $0.0000 | $0.0000 | 4,000 | |
| 2024-02-16 | MEAW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | MEAW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | MEAW.SI | SGD | $1.4550 | $1.4550 | $1.4550 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-13 | MEAW.SI | SGD | $1.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | MEAW.SI | SGD | $1.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | MEAW.SI | SGD | $1.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | MEAW.SI | SGD | $1.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | MEAW.SI | SGD | $1.6950 | $1.6950 | $1.7000 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-05 | MEAW.SI | SGD | $1.2700 | $1.2350 | $1.2700 | $0.0000 | $0.0000 | 200 | |
| 2024-02-02 | MEAW.SI | SGD | $1.3400 | $1.3150 | $1.4850 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-01 | MEAW.SI | SGD | $1.3800 | $1.3200 | $1.4600 | $0.0000 | $0.0000 | 2,100 | |
| 2024-01-31 | MEAW.SI | SGD | $1.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | MEAW.SI | SGD | $1.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | MEAW.SI | SGD | $1.7350 | $1.7350 | $1.7450 | $0.0000 | $0.0000 | 2,000 | |
| 2024-01-26 | MEAW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | MEAW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | MEAW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |