HSI 17400MBeCW240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | MFHW.SI | SGD | SUSP | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-29 | MFHW.SI | SGD | SUSP | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-28 | MFHW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | MFHW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | MFHW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | MFHW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | MFHW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | MFHW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | MFHW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | MFHW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | MFHW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | MFHW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | MFHW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2024-05-10 | MFHW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.1750 | $0.0000 | 160,000 | |
| 2024-05-09 | MFHW.SI | SGD | $0.1850 | $0.1710 | $0.1850 | $0.0000 | $0.0000 | 330,000 | |
| 2024-05-08 | MFHW.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.0000 | $0.1870 | 5,000 | |
| 2024-05-07 | MFHW.SI | SGD | $0.1760 | $0.1720 | $0.1760 | $0.0000 | $0.2100 | 100,000 | |
| 2024-05-06 | MFHW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1560 | $0.1900 | 0 | |
| 2024-05-03 | MFHW.SI | SGD | $0.1760 | $0.1730 | $0.1880 | $0.1610 | $0.2100 | 360,000 | |
| 2024-05-02 | MFHW.SI | SGD | $0.1560 | $0.1110 | $0.1560 | $0.1380 | $0.0000 | 1,560,000 | |
| 2024-04-30 | MFHW.SI | SGD | $0.1160 | $0.1100 | $0.1260 | $0.0970 | $0.1170 | 1,975,000 | |
| 2024-04-29 | MFHW.SI | SGD | $0.1130 | $0.1090 | $0.1400 | $0.1050 | $0.1160 | 3,170,000 | |
| 2024-04-26 | MFHW.SI | SGD | $0.1090 | $0.0840 | $0.1180 | $0.0790 | $0.1100 | 6,439,000 | |
| 2024-04-25 | MFHW.SI | SGD | $0.0930 | $0.0700 | $0.0940 | $0.0840 | $0.0000 | 12,882,000 | |
| 2024-04-24 | MFHW.SI | SGD | $0.0810 | $0.0620 | $0.0810 | $0.0660 | $0.0860 | 12,619,700 | |
| 2024-04-23 | MFHW.SI | SGD | $0.0580 | $0.0460 | $0.0590 | $0.0430 | $0.0590 | 36,779,800 | |
| 2024-04-22 | MFHW.SI | SGD | $0.0420 | $0.0380 | $0.0480 | $0.0380 | $0.0440 | 27,516,000 | |
| 2024-04-19 | MFHW.SI | SGD | $0.0350 | $0.0290 | $0.0400 | $0.0320 | $0.0380 | 46,743,000 | |
| 2024-04-18 | MFHW.SI | SGD | $0.0420 | $0.0360 | $0.0470 | $0.0420 | $0.0460 | 66,828,900 | |
| 2024-04-17 | MFHW.SI | SGD | $0.0400 | $0.0360 | $0.0410 | $0.0390 | $0.0410 | 24,408,500 | |
| 2024-04-16 | MFHW.SI | SGD | $0.0400 | $0.0390 | $0.0480 | $0.0390 | $0.0410 | 116,838,100 | |
| 2024-04-15 | MFHW.SI | SGD | $0.0560 | $0.0470 | $0.0590 | $0.0550 | $0.0580 | 45,136,700 | |
| 2024-04-12 | MFHW.SI | SGD | $0.0680 | $0.0660 | $0.0830 | $0.0660 | $0.0680 | 43,517,100 | |
| 2024-04-11 | MFHW.SI | SGD | $0.0890 | $0.0710 | $0.0920 | $0.0880 | $0.0000 | 25,356,000 | |
| 2024-04-09 | MFHW.SI | SGD | $0.0750 | $0.0750 | $0.0860 | $0.0550 | $0.0790 | 15,669,000 | |
| 2024-04-08 | MFHW.SI | SGD | $0.0730 | $0.0640 | $0.0820 | $0.0660 | $0.0830 | 25,430,000 | |
| 2024-04-05 | MFHW.SI | SGD | $0.0740 | $0.0620 | $0.0810 | $0.0600 | $0.0770 | 74,261,000 | |
| 2024-04-04 | MFHW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | MFHW.SI | SGD | $0.0770 | $0.0760 | $0.0900 | $0.0000 | $0.0780 | 60,069,000 | |
| 2024-04-02 | MFHW.SI | SGD | $0.0930 | $0.0830 | $0.0930 | $0.0000 | $0.0000 | 3,301,000 | |
| 2024-04-01 | MFHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |