JD MB ePW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | MGCW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-20 | MGCW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-19 | MGCW.SI | SGD | $0.0190 | $0.0190 | $0.0300 | $0.0000 | $0.0000 | 750,000 | |
| 2024-09-18 | MGCW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | MGCW.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 550,000 | |
| 2024-09-16 | MGCW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 400,000 | |
| 2024-09-13 | MGCW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 400,000 | |
| 2024-09-12 | MGCW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 750,000 | |
| 2024-09-11 | MGCW.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-10 | MGCW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 400,100 | |
| 2024-09-09 | MGCW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 700,000 | |
| 2024-09-06 | MGCW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | MGCW.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0000 | $0.0000 | 600,000 | |
| 2024-09-04 | MGCW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-03 | MGCW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 400,000 | |
| 2024-09-02 | MGCW.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 500,000 | |
| 2024-08-30 | MGCW.SI | SGD | $0.0310 | $0.0310 | $0.0400 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-29 | MGCW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-28 | MGCW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-27 | MGCW.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 750,000 | |
| 2024-08-26 | MGCW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 350,000 | |
| 2024-08-23 | MGCW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-22 | MGCW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-21 | MGCW.SI | SGD | $0.0450 | $0.0450 | $0.0530 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-08-20 | MGCW.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-08-19 | MGCW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0230 | $0.0000 | 100,000 | |
| 2024-08-16 | MGCW.SI | SGD | $0.0370 | $0.0370 | $0.0440 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-15 | MGCW.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-14 | MGCW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | MGCW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-12 | MGCW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 500,000 | |
| 2024-08-08 | MGCW.SI | SGD | $0.0580 | $0.0570 | $0.0640 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-08-07 | MGCW.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 900,000 | |
| 2024-08-06 | MGCW.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-08-05 | MGCW.SI | SGD | $0.0670 | $0.0610 | $0.0710 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-08-02 | MGCW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 800,000 | |
| 2024-08-01 | MGCW.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-07-31 | MGCW.SI | SGD | $0.0470 | $0.0470 | $0.0520 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-30 | MGCW.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-29 | MGCW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-26 | MGCW.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-25 | MGCW.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 900,000 | |
| 2024-07-24 | MGCW.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-23 | MGCW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-22 | MGCW.SI | SGD | $0.0500 | $0.0490 | $0.0540 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-19 | MGCW.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-18 | MGCW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-17 | MGCW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-16 | MGCW.SI | SGD | $0.0480 | $0.0480 | $0.0540 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-15 | MGCW.SI | SGD | $0.0450 | $0.0440 | $0.0490 | $0.0000 | $0.0000 | 800,000 |