JD MB ePW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | MGCW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 5,000,000 | |
| 2024-07-11 | MGCW.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-07-10 | MGCW.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-09 | MGCW.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-07-08 | MGCW.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-05 | MGCW.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-04 | MGCW.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-03 | MGCW.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-07-02 | MGCW.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-01 | MGCW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | MGCW.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-27 | MGCW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-26 | MGCW.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-06-25 | MGCW.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-06-24 | MGCW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-21 | MGCW.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-06-20 | MGCW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-19 | MGCW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-06-18 | MGCW.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-06-14 | MGCW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 4,000,000 | |
| 2024-06-13 | MGCW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 4,000,000 | |
| 2024-06-12 | MGCW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-06-11 | MGCW.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 7,000,000 | |
| 2024-06-10 | MGCW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | MGCW.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 3,800,000 | |
| 2024-06-06 | MGCW.SI | SGD | $0.0430 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-06-05 | MGCW.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 4,000,000 | |
| 2024-06-04 | MGCW.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 3,200,000 | |
| 2024-06-03 | MGCW.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-05-31 | MGCW.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-05-30 | MGCW.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-05-29 | MGCW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 4,000,000 | |
| 2024-05-28 | MGCW.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 4,550,000 | |
| 2024-05-27 | MGCW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 2,750,000 | |
| 2024-05-24 | MGCW.SI | SGD | $0.0450 | $0.0430 | $0.0520 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-05-23 | MGCW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-21 | MGCW.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 700,000 | |
| 2024-05-20 | MGCW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 700,000 | |
| 2024-05-17 | MGCW.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-05-16 | MGCW.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-05-15 | MGCW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | MGCW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-05-13 | MGCW.SI | SGD | $0.0410 | $0.0410 | $0.0500 | $0.0000 | $0.0000 | 6,400,000 | |
| 2024-05-10 | MGCW.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 5,000,000 | |
| 2024-05-09 | MGCW.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 1,390,000 | |
| 2024-05-08 | MGCW.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 2,650,000 | |
| 2024-05-07 | MGCW.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-06 | MGCW.SI | SGD | $0.0470 | $0.0470 | $0.0520 | $0.0000 | $0.0000 | 3,300,000 | |
| 2024-05-03 | MGCW.SI | SGD | $0.0430 | $0.0430 | $0.0490 | $0.0000 | $0.0000 | 3,500,000 | |
| 2024-05-02 | MGCW.SI | SGD | $0.0500 | $0.0500 | $0.0610 | $0.0000 | $0.0000 | 2,300,000 |