JD MB ePW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | MGCW.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 3,460,000 | |
| 2024-04-29 | MGCW.SI | SGD | $0.0560 | $0.0510 | $0.0580 | $0.0000 | $0.0000 | 6,900,000 | |
| 2024-04-26 | MGCW.SI | SGD | $0.0580 | $0.0570 | $0.0660 | $0.0000 | $0.0000 | 8,000,000 | |
| 2024-04-25 | MGCW.SI | SGD | $0.0700 | $0.0660 | $0.0730 | $0.0000 | $0.0000 | 5,800,000 | |
| 2024-04-24 | MGCW.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0000 | $0.0000 | 3,800,000 | |
| 2024-04-23 | MGCW.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-04-22 | MGCW.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0000 | $0.0000 | 1,380,000 | |
| 2024-04-19 | MGCW.SI | SGD | $0.0970 | $0.0970 | $0.1030 | $0.0000 | $0.0000 | 840,000 | |
| 2024-04-18 | MGCW.SI | SGD | $0.0970 | $0.0960 | $0.1020 | $0.0000 | $0.0000 | 840,000 | |
| 2024-04-17 | MGCW.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0000 | $0.0000 | 1,440,000 | |
| 2024-04-16 | MGCW.SI | SGD | $0.0960 | $0.0930 | $0.0970 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-15 | MGCW.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-12 | MGCW.SI | SGD | $0.0890 | $0.0840 | $0.0890 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-11 | MGCW.SI | SGD | $0.0790 | $0.0790 | $0.0840 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-09 | MGCW.SI | SGD | $0.0880 | $0.0850 | $0.0900 | $0.0000 | $0.0000 | 5,400,000 | |
| 2024-04-08 | MGCW.SI | SGD | $0.0880 | $0.0870 | $0.0920 | $0.0000 | $0.0000 | 4,600,000 | |
| 2024-04-05 | MGCW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | MGCW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | MGCW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | MGCW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | MGCW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | MGCW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | MGCW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | MGCW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | MGCW.SI | SGD | $0.0980 | $0.0910 | $0.0980 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-22 | MGCW.SI | SGD | $0.0960 | $0.0960 | $0.1020 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-03-21 | MGCW.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-03-20 | MGCW.SI | SGD | $0.0860 | $0.0860 | $0.0930 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-03-19 | MGCW.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-18 | MGCW.SI | SGD | $0.0870 | $0.0850 | $0.0920 | $0.0000 | $0.0000 | 6,400,000 | |
| 2024-03-15 | MGCW.SI | SGD | $0.0960 | $0.0960 | $0.1010 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-03-14 | MGCW.SI | SGD | $0.0930 | $0.0890 | $0.0950 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-03-13 | MGCW.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0000 | $0.0000 | 5,200,000 | |
| 2024-03-12 | MGCW.SI | SGD | $0.0880 | $0.0880 | $0.1070 | $0.0000 | $0.0000 | 8,200,000 | |
| 2024-03-11 | MGCW.SI | SGD | $0.1070 | $0.1070 | $0.1150 | $0.0000 | $0.0000 | 6,000,000 | |
| 2024-03-08 | MGCW.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.0000 | $0.0000 | 4,400,000 | |
| 2024-03-07 | MGCW.SI | SGD | $0.1260 | $0.1190 | $0.1300 | $0.0000 | $0.0000 | 8,200,000 | |
| 2024-03-06 | MGCW.SI | SGD | $0.1420 | $0.1390 | $0.1560 | $0.0000 | $0.0000 | 8,640,000 | |
| 2024-03-05 | MGCW.SI | SGD | $0.1620 | $0.1560 | $0.1630 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-04 | MGCW.SI | SGD | $0.1400 | $0.1360 | $0.1410 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-03-01 | MGCW.SI | SGD | $0.1420 | $0.1420 | $0.1490 | $0.0000 | $0.0000 | 960,000 | |
| 2024-02-29 | MGCW.SI | SGD | $0.1430 | $0.1420 | $0.1460 | $0.0000 | $0.0000 | 1,740,000 | |
| 2024-02-28 | MGCW.SI | SGD | $0.1390 | $0.1300 | $0.1390 | $0.0000 | $0.0000 | 1,260,000 | |
| 2024-02-27 | MGCW.SI | SGD | $0.1330 | $0.1330 | $0.1430 | $0.0000 | $0.0000 | 1,440,000 | |
| 2024-02-26 | MGCW.SI | SGD | $0.1360 | $0.1340 | $0.1380 | $0.0000 | $0.0000 | 720,000 | |
| 2024-02-23 | MGCW.SI | SGD | $0.1370 | $0.1330 | $0.1380 | $0.0000 | $0.0000 | 1,320,000 | |
| 2024-02-22 | MGCW.SI | SGD | $0.1340 | $0.1340 | $0.1390 | $0.0000 | $0.0000 | 780,000 | |
| 2024-02-21 | MGCW.SI | SGD | $0.1360 | $0.1320 | $0.1360 | $0.0000 | $0.0000 | 540,000 | |
| 2024-02-20 | MGCW.SI | SGD | $0.1440 | $0.1430 | $0.1510 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-19 | MGCW.SI | SGD | $0.1420 | $0.1390 | $0.1460 | $0.0000 | $0.0000 | 1,860,000 |