JD MB ePW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-16 | MGCW.SI | SGD | $0.1320 | $0.1310 | $0.1430 | $0.0000 | $0.0000 | 840,600 | |
| 2024-02-15 | MGCW.SI | SGD | $0.1450 | $0.1440 | $0.1520 | $0.0000 | $0.0000 | 720,000 | |
| 2024-02-14 | MGCW.SI | SGD | $0.1480 | $0.1480 | $0.1630 | $0.0000 | $0.0000 | 700,000 | |
| 2024-02-13 | MGCW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | MGCW.SI | SGD | $0.1550 | $0.1550 | $0.1630 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-02-08 | MGCW.SI | SGD | $0.1520 | $0.1450 | $0.1550 | $0.0000 | $0.0000 | 4,800,000 | |
| 2024-02-07 | MGCW.SI | SGD | $0.1440 | $0.1310 | $0.1460 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-02-06 | MGCW.SI | SGD | $0.1320 | $0.1320 | $0.1500 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-02-05 | MGCW.SI | SGD | $0.1550 | $0.1520 | $0.1590 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-02-02 | MGCW.SI | SGD | $0.1560 | $0.1470 | $0.1570 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-02-01 | MGCW.SI | SGD | $0.1520 | $0.1450 | $0.1550 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-01-31 | MGCW.SI | SGD | $0.1530 | $0.1480 | $0.1530 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-01-30 | MGCW.SI | SGD | $0.1470 | $0.1420 | $0.1470 | $0.0000 | $0.0000 | 2,700,000 | |
| 2024-01-29 | MGCW.SI | SGD | $0.1360 | $0.1320 | $0.1360 | $0.0000 | $0.0000 | 2,300,000 | |
| 2024-01-26 | MGCW.SI | SGD | $0.1410 | $0.1340 | $0.1420 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-01-25 | MGCW.SI | SGD | $0.1370 | $0.1360 | $0.1420 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-01-24 | MGCW.SI | SGD | $0.1440 | $0.1420 | $0.1590 | $0.0000 | $0.0000 | 7,000,000 | |
| 2024-01-23 | MGCW.SI | SGD | $0.1550 | $0.1530 | $0.1640 | $0.0000 | $0.0000 | 3,200,000 | |
| 2024-01-22 | MGCW.SI | SGD | $0.1700 | $0.1610 | $0.1720 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-01-19 | MGCW.SI | SGD | $0.1580 | $0.1570 | $0.1610 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-01-18 | MGCW.SI | SGD | $0.1580 | $0.1570 | $0.1610 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-01-17 | MGCW.SI | SGD | $0.1520 | $0.1390 | $0.1530 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-01-16 | MGCW.SI | SGD | $0.1320 | $0.1320 | $0.1370 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-15 | MGCW.SI | SGD | $0.1320 | $0.1290 | $0.1330 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-01-12 | MGCW.SI | SGD | $0.1290 | $0.1220 | $0.1290 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-01-11 | MGCW.SI | SGD | $0.1180 | $0.1180 | $0.1220 | $0.0000 | $0.0000 | 120,800 | |
| 2024-01-10 | MGCW.SI | SGD | $0.1240 | $0.1200 | $0.1250 | $0.0000 | $0.0000 | 680,000 | |
| 2024-01-09 | MGCW.SI | SGD | $0.1230 | $0.1150 | $0.1260 | $0.0000 | $0.0000 | 760,000 | |
| 2024-01-08 | MGCW.SI | SGD | $0.1180 | $0.1120 | $0.1210 | $0.0000 | $0.0000 | 720,000 | |
| 2024-01-05 | MGCW.SI | SGD | $0.1080 | $0.1040 | $0.1100 | $0.0000 | $0.0000 | 360,000 | |
| 2024-01-04 | MGCW.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-03 | MGCW.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.0000 | $0.0000 | 360,000 | |
| 2024-01-02 | MGCW.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0000 | $0.0000 | 360,000 | |
| 2023-12-29 | MGCW.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-28 | MGCW.SI | SGD | $0.0910 | $0.0910 | $0.1000 | $0.0000 | $0.0000 | 360,000 | |
| 2023-12-27 | MGCW.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-26 | MGCW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | MGCW.SI | SGD | $0.1060 | $0.0970 | $0.1080 | $0.0000 | $0.0000 | 880,000 | |
| 2023-12-21 | MGCW.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-20 | MGCW.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.0000 | $0.0000 | 400,000 | |
| 2023-12-19 | MGCW.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.0000 | $0.0000 | 300,000 | |
| 2023-12-18 | MGCW.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.0000 | $0.0000 | 420,000 | |
| 2023-12-15 | MGCW.SI | SGD | $0.1050 | $0.1010 | $0.1100 | $0.0000 | $0.0000 | 560,000 | |
| 2023-12-14 | MGCW.SI | SGD | $0.1200 | $0.1180 | $0.1220 | $0.0000 | $0.0000 | 560,000 | |
| 2023-12-13 | MGCW.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-12 | MGCW.SI | SGD | $0.1170 | $0.1160 | $0.1220 | $0.0000 | $0.0000 | 330,000 | |
| 2023-12-11 | MGCW.SI | SGD | $0.1240 | $0.1170 | $0.1260 | $0.0000 | $0.0000 | 210,000 | |
| 2023-12-08 | MGCW.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-07 | MGCW.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-06 | MGCW.SI | SGD | $0.1090 | $0.1080 | $0.1180 | $0.0000 | $0.0000 | 2,208,000 |