JD MB ePW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-05 | MGCW.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-12-04 | MGCW.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.0000 | $0.0000 | 2,700,000 | |
| 2023-12-01 | MGCW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | MGCW.SI | SGD | $0.1030 | $0.1030 | $0.1070 | $0.0000 | $0.0000 | 284,400 | |
| 2023-11-29 | MGCW.SI | SGD | $0.1020 | $0.1000 | $0.1050 | $0.0000 | $0.0000 | 440,000 | |
| 2023-11-28 | MGCW.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.0000 | $0.0000 | 380,000 | |
| 2023-11-27 | MGCW.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0000 | $0.0000 | 440,000 | |
| 2023-11-24 | MGCW.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0000 | $0.0000 | 220,000 | |
| 2023-11-23 | MGCW.SI | SGD | $0.0950 | $0.0950 | $0.1030 | $0.0000 | $0.0000 | 322,400 | |
| 2023-11-22 | MGCW.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.0000 | $0.0000 | 1,020,000 | |
| 2023-11-21 | MGCW.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-11-20 | MGCW.SI | SGD | $0.1080 | $0.1070 | $0.1130 | $0.0000 | $0.0000 | 2,200,000 | |
| 2023-11-17 | MGCW.SI | SGD | $0.1200 | $0.1140 | $0.1220 | $0.0000 | $0.0000 | 500,000 | |
| 2023-11-16 | MGCW.SI | SGD | $0.1150 | $0.1090 | $0.1170 | $0.0000 | $0.0000 | 1,700,000 | |
| 2023-11-15 | MGCW.SI | SGD | $0.1130 | $0.1130 | $0.1210 | $0.0000 | $0.0000 | 700,000 | |
| 2023-11-14 | MGCW.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.0000 | $0.0000 | 500,000 | |
| 2023-11-10 | MGCW.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-09 | MGCW.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-08 | MGCW.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-07 | MGCW.SI | SGD | $0.1210 | $0.1210 | $0.1250 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-06 | MGCW.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-11-03 | MGCW.SI | SGD | $0.1290 | $0.1280 | $0.1350 | $0.0000 | $0.0000 | 1,700,000 |