HSTECH 4200MBeCW240730
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-30 | MGLW.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-29 | MGLW.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-26 | MGLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | MGLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | MGLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | MGLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | MGLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | MGLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | MGLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | MGLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | MGLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | MGLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | MGLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | MGLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-10 | MGLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0000 | 50,000 | |
| 2024-07-09 | MGLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | MGLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | MGLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | MGLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | MGLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | MGLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | MGLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | MGLW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-27 | MGLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | MGLW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-25 | MGLW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | MGLW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | MGLW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | MGLW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-19 | MGLW.SI | SGD | $0.0390 | $0.0300 | $0.0390 | $0.0000 | $0.0000 | 650,000 | |
| 2024-06-18 | MGLW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 250,000 | |
| 2024-06-14 | MGLW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-13 | MGLW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | MGLW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-06-11 | MGLW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2024-06-10 | MGLW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | MGLW.SI | SGD | $0.0420 | $0.0410 | $0.0540 | $0.0000 | $0.0000 | 7,200,000 | |
| 2024-06-06 | MGLW.SI | SGD | $0.0530 | $0.0490 | $0.0590 | $0.0000 | $0.0000 | 9,290,000 | |
| 2024-06-05 | MGLW.SI | SGD | $0.0490 | $0.0470 | $0.0570 | $0.0480 | $0.0000 | 15,510,000 | |
| 2024-06-04 | MGLW.SI | SGD | $0.0480 | $0.0440 | $0.0500 | $0.0000 | $0.0520 | 9,100,000 | |
| 2024-06-03 | MGLW.SI | SGD | $0.0480 | $0.0430 | $0.0520 | $0.0000 | $0.0000 | 11,900,000 | |
| 2024-05-31 | MGLW.SI | SGD | $0.0400 | $0.0400 | $0.0590 | $0.0000 | $0.0000 | 8,700,000 | |
| 2024-05-30 | MGLW.SI | SGD | $0.0470 | $0.0450 | $0.0540 | $0.0000 | $0.0000 | 8,000,000 | |
| 2024-05-29 | MGLW.SI | SGD | $0.0500 | $0.0480 | $0.0580 | $0.0000 | $0.0000 | 6,960,000 | |
| 2024-05-28 | MGLW.SI | SGD | $0.0620 | $0.0610 | $0.0740 | $0.0000 | $0.0000 | 10,200,000 | |
| 2024-05-27 | MGLW.SI | SGD | $0.0660 | $0.0500 | $0.0670 | $0.0000 | $0.0000 | 16,290,000 | |
| 2024-05-24 | MGLW.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0000 | $0.0650 | 2,300,000 | |
| 2024-05-23 | MGLW.SI | SGD | $0.0790 | $0.0790 | $0.0850 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-05-21 | MGLW.SI | SGD | $0.0890 | $0.0890 | $0.1000 | $0.0000 | $0.0000 | 1,215,000 | |
| 2024-05-20 | MGLW.SI | SGD | $0.1280 | $0.1260 | $0.1310 | $0.0000 | $0.0000 | 400,000 |