HSTECH 4200MBeCW240730
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | MGLW.SI | SGD | $0.1260 | $0.1230 | $0.1330 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-16 | MGLW.SI | SGD | $0.1200 | $0.1110 | $0.1250 | $0.0000 | $0.0000 | 800,000 | |
| 2024-05-15 | MGLW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | MGLW.SI | SGD | $0.1220 | $0.1220 | $0.1270 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-13 | MGLW.SI | SGD | $0.1090 | $0.1060 | $0.1090 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-10 | MGLW.SI | SGD | $0.1030 | $0.0960 | $0.1120 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-09 | MGLW.SI | SGD | $0.1040 | $0.0910 | $0.1050 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-05-08 | MGLW.SI | SGD | $0.0900 | $0.0900 | $0.1040 | $0.0000 | $0.0000 | 1,000,000 |