HSI 17400MBePW240627
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-27 | MHYW.SI | SGD | SUSP | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-26 | MHYW.SI | SGD | SUSP | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-25 | MHYW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | MHYW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | MHYW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | MHYW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | MHYW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | MHYW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2024-06-14 | MHYW.SI | SGD | $0.0300 | $0.0250 | $0.0300 | $0.0000 | $0.0000 | 583,500 | |
| 2024-06-13 | MHYW.SI | SGD | $0.0240 | $0.0230 | $0.0300 | $0.0000 | $0.0490 | 1,814,000 | |
| 2024-06-12 | MHYW.SI | SGD | $0.0330 | $0.0300 | $0.0370 | $0.0000 | $0.0400 | 33,865,500 | |
| 2024-06-11 | MHYW.SI | SGD | $0.0270 | $0.0260 | $0.0350 | $0.0000 | $0.0490 | 1,350,100 | |
| 2024-06-10 | MHYW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | MHYW.SI | SGD | $0.0270 | $0.0210 | $0.0290 | $0.0000 | $0.0000 | 3,304,900 | |
| 2024-06-06 | MHYW.SI | SGD | $0.0250 | $0.0220 | $0.0270 | $0.0000 | $0.0000 | 43,300 | |
| 2024-06-05 | MHYW.SI | SGD | $0.0300 | $0.0200 | $0.0300 | $0.0200 | $0.0320 | 6,071,900 | |
| 2024-06-04 | MHYW.SI | SGD | $0.0300 | $0.0270 | $0.0330 | $0.0000 | $0.0000 | 4,187,600 | |
| 2024-06-03 | MHYW.SI | SGD | $0.0320 | $0.0270 | $0.0360 | $0.0250 | $0.0000 | 7,662,200 | |
| 2024-05-31 | MHYW.SI | SGD | $0.0500 | $0.0320 | $0.0510 | $0.0440 | $0.0000 | 9,030,000 | |
| 2024-05-30 | MHYW.SI | SGD | $0.0450 | $0.0330 | $0.0470 | $0.0000 | $0.0460 | 50,517,200 | |
| 2024-05-29 | MHYW.SI | SGD | $0.0330 | $0.0300 | $0.0360 | $0.0310 | $0.0430 | 1,950,000 | |
| 2024-05-28 | MHYW.SI | SGD | $0.0260 | $0.0240 | $0.0290 | $0.0230 | $0.0000 | 1,660,000 | |
| 2024-05-27 | MHYW.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 111,100 | |
| 2024-05-24 | MHYW.SI | SGD | $0.0390 | $0.0320 | $0.0420 | $0.0320 | $0.0000 | 1,945,100 | |
| 2024-05-23 | MHYW.SI | SGD | $0.0310 | $0.0290 | $0.0340 | $0.0290 | $0.0340 | 718,400 | |
| 2024-05-21 | MHYW.SI | SGD | $0.0250 | $0.0190 | $0.0250 | $0.0250 | $0.0260 | 4,089,300 | |
| 2024-05-20 | MHYW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0210 | 3,075,000 | |
| 2024-05-17 | MHYW.SI | SGD | $0.0210 | $0.0200 | $0.0250 | $0.0200 | $0.0220 | 13,565,200 | |
| 2024-05-16 | MHYW.SI | SGD | $0.0260 | $0.0250 | $0.0320 | $0.0240 | $0.0270 | 10,032,200 | |
| 2024-05-15 | MHYW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | MHYW.SI | SGD | $0.0360 | $0.0300 | $0.0360 | $0.0330 | $0.0360 | 13,172,700 | |
| 2024-05-13 | MHYW.SI | SGD | $0.0360 | $0.0360 | $0.0440 | $0.0360 | $0.0370 | 19,639,000 | |
| 2024-05-10 | MHYW.SI | SGD | $0.0430 | $0.0430 | $0.0600 | $0.0420 | $0.0440 | 48,603,400 | |
| 2024-05-09 | MHYW.SI | SGD | $0.0600 | $0.0590 | $0.0720 | $0.0550 | $0.0610 | 83,844,200 | |
| 2024-05-08 | MHYW.SI | SGD | $0.0740 | $0.0610 | $0.0740 | $0.0640 | $0.0000 | 70,781,500 | |
| 2024-05-07 | MHYW.SI | SGD | $0.0670 | $0.0610 | $0.0700 | $0.0660 | $0.0680 | 73,500,000 |