MM2 Asia R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-07 | MIPR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-06 | MIPR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-05 | MIPR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-01 | MIPR.SI | SGD | $0.0080 | $0.0050 | $0.0080 | $0.0070 | $0.0080 | 88,323,300 | |
| 2021-03-31 | MIPR.SI | SGD | $0.0060 | $0.0050 | $0.0100 | $0.0050 | $0.0060 | 92,407,100 | |
| 2021-03-30 | MIPR.SI | SGD | $0.0100 | $0.0080 | $0.0120 | $0.0090 | $0.0100 | 70,088,700 | |
| 2021-03-29 | MIPR.SI | SGD | $0.0100 | $0.0100 | $0.0230 | $0.0100 | $0.0110 | 65,842,200 | |
| 2021-03-26 | MIPR.SI | SGD | $0.0210 | $0.0080 | $0.0240 | $0.0210 | $0.0220 | 47,461,400 | |
| 2021-03-25 | MIPR.SI | SGD | $0.0080 | $0.0050 | $0.0090 | $0.0070 | $0.0080 | 22,032,100 | |
| 2021-03-24 | MIPR.SI | SGD | $0.0070 | $0.0030 | $0.0110 | $0.0060 | $0.0070 | 75,733,100 |