CMOB 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | MJHW.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.0000 | $0.0000 | 800 | |
| 2023-03-29 | MJHW.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.0000 | $0.0000 | 200 | |
| 2023-03-28 | MJHW.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.0000 | $0.0000 | 400 | |
| 2023-03-27 | MJHW.SI | SGD | $0.8850 | $0.8200 | $0.8850 | $0.0000 | $0.9800 | 700 | |
| 2023-03-24 | MJHW.SI | SGD | $0.9100 | $0.8800 | $0.9450 | $0.0000 | $0.0000 | 1,100 | |
| 2023-03-23 | MJHW.SI | SGD | $0.9900 | $0.9900 | $1.0250 | $0.0000 | $0.0000 | 500 | |
| 2023-03-22 | MJHW.SI | SGD | $1.0200 | $0.9900 | $1.0500 | $0.0000 | $1.0400 | 1,300 | |
| 2023-03-21 | MJHW.SI | SGD | $0.9100 | $0.9100 | $0.9900 | $0.0000 | $1.0100 | 1,100 | |
| 2023-03-20 | MJHW.SI | SGD | $1.0050 | $0.9200 | $1.0600 | $0.9050 | $0.0000 | 12,900 | |
| 2023-03-17 | MJHW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $0.0000 | $0.0000 | 100 | |
| 2023-03-16 | MJHW.SI | SGD | $1.1200 | $1.0950 | $1.1200 | $0.0000 | $1.1350 | 200 | |
| 2023-03-15 | MJHW.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $0.0000 | 100 | |
| 2023-03-14 | MJHW.SI | SGD | $1.0700 | $1.0700 | $1.1650 | $0.0000 | $0.0000 | 200 | |
| 2023-03-13 | MJHW.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $0.0000 | $0.0000 | 100 | |
| 2023-03-10 | MJHW.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.0000 | $0.0000 | 100 | |
| 2023-03-09 | MJHW.SI | SGD | $1.0950 | $0.9850 | $1.0950 | $0.0000 | $0.0000 | 500 | |
| 2023-03-08 | MJHW.SI | SGD | $1.0050 | $0.9650 | $1.0050 | $0.0000 | $0.0000 | 5,400 | |
| 2023-03-07 | MJHW.SI | SGD | $0.9750 | $0.9750 | $1.1650 | $0.0000 | $0.0000 | 200 | |
| 2023-03-06 | MJHW.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $0.0000 | $0.0000 | 7,300 | |
| 2023-03-03 | MJHW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | MJHW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | MJHW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | MJHW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | MJHW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | MJHW.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.0000 | $0.0000 | 200 | |
| 2023-02-23 | MJHW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.0000 | 200 | |
| 2023-02-22 | MJHW.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.0000 | $0.0000 | 200 | |
| 2023-02-21 | MJHW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | MJHW.SI | SGD | $0.8000 | $0.7150 | $0.8000 | $0.0000 | $0.0000 | 200 | |
| 2023-02-17 | MJHW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | MJHW.SI | SGD | $0.7150 | $0.7000 | $0.7350 | $0.0000 | $0.0000 | 600 | |
| 2023-02-15 | MJHW.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.0000 | $0.0000 | 200 | |
| 2023-02-14 | MJHW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.0000 | 200 | |
| 2023-02-13 | MJHW.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.0000 | $0.0000 | 200 | |
| 2023-02-10 | MJHW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | MJHW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | MJHW.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.0000 | $0.0000 | 200 | |
| 2023-02-07 | MJHW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | MJHW.SI | SGD | $0.6500 | $0.6400 | $0.6700 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-03 | MJHW.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.0000 | $0.0000 | 400 | |
| 2023-02-02 | MJHW.SI | SGD | $0.6600 | $0.6600 | $0.6850 | $0.0000 | $0.0000 | 200 | |
| 2023-02-01 | MJHW.SI | SGD | $0.6700 | $0.6200 | $0.6750 | $0.0000 | $0.0000 | 600 | |
| 2023-01-31 | MJHW.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.0000 | $0.0000 | 200 | |
| 2023-01-30 | MJHW.SI | SGD | $0.6400 | $0.6400 | $0.6900 | $0.0000 | $0.0000 | 1,200 | |
| 2023-01-27 | MJHW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | MJHW.SI | SGD | $0.6500 | $0.6250 | $0.6600 | $0.0000 | $0.0000 | 600 | |
| 2023-01-25 | MJHW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | MJHW.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.0000 | $0.0000 | 200 | |
| 2023-01-19 | MJHW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | MJHW.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.0000 | $0.0000 | 200 |