CMOB 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | MJHW.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.0000 | $0.0000 | 200 | |
| 2023-01-16 | MJHW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 200 | |
| 2023-01-13 | MJHW.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.0000 | $0.0000 | 400 | |
| 2023-01-12 | MJHW.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.0000 | $0.0000 | 400 | |
| 2023-01-11 | MJHW.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.0000 | $0.0000 | 400 | |
| 2023-01-10 | MJHW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 400 | |
| 2023-01-09 | MJHW.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.0000 | $0.0000 | 400 | |
| 2023-01-06 | MJHW.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.0000 | $0.0000 | 400 | |
| 2023-01-05 | MJHW.SI | SGD | $0.5200 | $0.5200 | $0.5450 | $0.0000 | $0.0000 | 1,200 | |
| 2023-01-04 | MJHW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 800 | |
| 2023-01-03 | MJHW.SI | SGD | $0.4700 | $0.4250 | $0.4850 | $0.0000 | $0.0000 | 800 | |
| 2022-12-30 | MJHW.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 400 | |
| 2022-12-29 | MJHW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | MJHW.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.0000 | $0.0000 | 200 | |
| 2022-12-27 | MJHW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | MJHW.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.0000 | $0.0000 | 400 | |
| 2022-12-22 | MJHW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | MJHW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.0000 | $0.0000 | 200 | |
| 2022-12-20 | MJHW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.0000 | $0.0000 | 800 | |
| 2022-12-19 | MJHW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | MJHW.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.0000 | $0.0000 | 800 | |
| 2022-12-15 | MJHW.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.0000 | $0.0000 | 200 | |
| 2022-12-14 | MJHW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.0000 | $0.0000 | 800 | |
| 2022-12-13 | MJHW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | MJHW.SI | SGD | $0.4350 | $0.4350 | $0.4650 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-09 | MJHW.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.0000 | $0.0000 | 1,200 | |
| 2022-12-08 | MJHW.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.0000 | $0.0000 | 400 | |
| 2022-12-07 | MJHW.SI | SGD | $0.4450 | $0.4450 | $0.4700 | $0.0000 | $0.0000 | 16,000 | |
| 2022-12-06 | MJHW.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.0000 | $0.0000 | 1,200 | |
| 2022-12-05 | MJHW.SI | SGD | $0.5250 | $0.4750 | $0.5250 | $0.0000 | $0.0000 | 1,200 | |
| 2022-12-02 | MJHW.SI | SGD | $0.4750 | $0.4450 | $0.4800 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-01 | MJHW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.0000 | 400 | |
| 2022-11-30 | MJHW.SI | SGD | $0.4850 | $0.4750 | $0.5000 | $0.0000 | $0.0000 | 800 | |
| 2022-11-29 | MJHW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | MJHW.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.0000 | $0.0000 | 400 | |
| 2022-11-25 | MJHW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | MJHW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | MJHW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.0000 | $0.0000 | 800 | |
| 2022-11-22 | MJHW.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-21 | MJHW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | MJHW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-17 | MJHW.SI | SGD | $0.3950 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 36,000 | |
| 2022-11-16 | MJHW.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 18,000 | |
| 2022-11-15 | MJHW.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.0000 | $0.0000 | 30,000 | |
| 2022-11-14 | MJHW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-11 | MJHW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 56,000 | |
| 2022-11-10 | MJHW.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.0000 | $0.0000 | 16,000 | |
| 2022-11-09 | MJHW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-08 | MJHW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 20,000 | |
| 2022-11-07 | MJHW.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 800 |