CMOB 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | MJHW.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 400 | |
| 2022-11-03 | MJHW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | MJHW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | MJHW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 400 | |
| 2022-10-31 | MJHW.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 800 | |
| 2022-10-28 | MJHW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 400 | |
| 2022-10-27 | MJHW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 400 | |
| 2022-10-26 | MJHW.SI | SGD | $0.3650 | $0.3650 | $0.3900 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-25 | MJHW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 800 | |
| 2022-10-21 | MJHW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | MJHW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 400 | |
| 2022-10-19 | MJHW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | MJHW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-17 | MJHW.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.0000 | $0.0000 | 400 | |
| 2022-10-14 | MJHW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 400 | |
| 2022-10-13 | MJHW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | MJHW.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 400 | |
| 2022-10-11 | MJHW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-10 | MJHW.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.0000 | $0.0000 | 400 | |
| 2022-10-07 | MJHW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | MJHW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | MJHW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 400 | |
| 2022-10-04 | MJHW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | MJHW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | MJHW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-29 | MJHW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-28 | MJHW.SI | SGD | $0.4600 | $0.4600 | $0.5000 | $0.0000 | $0.0000 | 800 | |
| 2022-09-27 | MJHW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | MJHW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 400 | |
| 2022-09-23 | MJHW.SI | SGD | $0.5500 | $0.5350 | $0.5550 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-22 | MJHW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | MJHW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | MJHW.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.0000 | $0.0000 | 400 | |
| 2022-09-19 | MJHW.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.0000 | $0.0000 | 400 | |
| 2022-09-16 | MJHW.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.0000 | $0.0000 | 400 | |
| 2022-09-15 | MJHW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | MJHW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | MJHW.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.0000 | $0.0000 | 1,000 | |
| 2022-09-12 | MJHW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | MJHW.SI | SGD | $0.5200 | $0.4900 | $0.5200 | $0.0000 | $0.0000 | 1,000 | |
| 2022-09-08 | MJHW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | MJHW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | MJHW.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.0000 | $0.0000 | 400 | |
| 2022-09-05 | MJHW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | MJHW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | MJHW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | MJHW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 400 | |
| 2022-08-30 | MJHW.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.0000 | $0.0000 | 400 | |
| 2022-08-29 | MJHW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | MJHW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |