CMOB 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | MJHW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | MJHW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | MJHW.SI | SGD | $1.4650 | $1.4650 | $1.4650 | $0.0000 | $0.0000 | 11,900 | |
| 2024-08-20 | MJHW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | MJHW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | MJHW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | MJHW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | MJHW.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $0.0000 | $0.0000 | 11,900 | |
| 2024-08-13 | MJHW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | MJHW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | MJHW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | MJHW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | MJHW.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $0.0000 | $0.0000 | 10,500 | |
| 2024-08-05 | MJHW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | MJHW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | MJHW.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $0.0000 | $0.0000 | 10,500 | |
| 2024-07-31 | MJHW.SI | SGD | $1.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | MJHW.SI | SGD | $1.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | MJHW.SI | SGD | $1.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | MJHW.SI | SGD | $1.4450 | $1.4450 | $1.4450 | $0.0000 | $0.0000 | 9,700 | |
| 2024-07-25 | MJHW.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $0.0000 | $0.0000 | 9,700 | |
| 2024-07-24 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | MJHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | MJHW.SI | SGD | $1.6350 | $1.6350 | $1.6350 | $0.0000 | $0.0000 | 10,100 | |
| 2024-06-20 | MJHW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | MJHW.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $0.0000 | $0.0000 | 600 | |
| 2024-06-18 | MJHW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | MJHW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | MJHW.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $0.0000 | $0.0000 | 9,500 |