CMOB 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | MJHW.SI | SGD | $1.6050 | $1.5900 | $1.6050 | $0.0000 | $0.0000 | 20,400 | |
| 2024-06-11 | MJHW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | MJHW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | MJHW.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $0.0000 | $0.0000 | 10,300 | |
| 2024-06-06 | MJHW.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | MJHW.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | MJHW.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $0.0000 | $0.0000 | 10,300 | |
| 2024-06-03 | MJHW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | MJHW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | MJHW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | MJHW.SI | SGD | $1.5500 | $1.5500 | $1.5550 | $0.0000 | $0.0000 | 47,900 | |
| 2024-05-28 | MJHW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | MJHW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | MJHW.SI | SGD | $1.4550 | $1.4550 | $1.4550 | $0.0000 | $0.0000 | 15,900 | |
| 2024-05-23 | MJHW.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | MJHW.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | MJHW.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | MJHW.SI | SGD | $1.4850 | $1.4850 | $1.4850 | $0.0000 | $0.0000 | 900 | |
| 2024-05-16 | MJHW.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | MJHW.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | MJHW.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $0.0000 | $0.0000 | 900 | |
| 2024-05-13 | MJHW.SI | SGD | $1.5550 | $1.5550 | $1.5550 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-10 | MJHW.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-09 | MJHW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | MJHW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | MJHW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | MJHW.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $0.0000 | $0.0000 | 1,200 | |
| 2024-05-03 | MJHW.SI | SGD | $1.1650 | $1.1650 | $1.2150 | $0.0000 | $0.0000 | 1,200 | |
| 2024-05-02 | MJHW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | MJHW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | MJHW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | MJHW.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $0.0000 | $0.0000 | 900 | |
| 2024-04-25 | MJHW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | MJHW.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $0.0000 | 900 | |
| 2024-04-23 | MJHW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | MJHW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | MJHW.SI | SGD | $1.1150 | $1.1150 | $1.1150 | $0.0000 | $0.0000 | 2,200 | |
| 2024-04-18 | MJHW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | MJHW.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.0000 | $0.0000 | 2,200 | |
| 2024-04-16 | MJHW.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | MJHW.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | MJHW.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | MJHW.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $0.0000 | $0.0000 | 300 | |
| 2024-04-09 | MJHW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | MJHW.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $0.0000 | $0.0000 | 300 | |
| 2024-04-05 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |