CMOB 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | MJHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | MJHW.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-12 | MJHW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | MJHW.SI | SGD | $0.7850 | $0.7850 | $0.8200 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-08 | MJHW.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-07 | MJHW.SI | SGD | $0.8500 | $0.8150 | $0.8500 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-06 | MJHW.SI | SGD | $0.8750 | $0.8050 | $0.8750 | $0.0000 | $0.0000 | 168,000 | |
| 2023-12-05 | MJHW.SI | SGD | $0.8250 | $0.8250 | $0.8800 | $0.0000 | $0.0000 | 144,000 | |
| 2023-12-04 | MJHW.SI | SGD | $0.8600 | $0.8600 | $0.9000 | $0.0000 | $0.0000 | 180,000 | |
| 2023-12-01 | MJHW.SI | SGD | $0.9000 | $0.8800 | $0.9200 | $0.0000 | $0.0000 | 180,000 | |
| 2023-11-30 | MJHW.SI | SGD | $0.8800 | $0.8650 | $0.9150 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-29 | MJHW.SI | SGD | $0.8550 | $0.8300 | $0.8550 | $0.0000 | $0.0000 | 246,000 | |
| 2023-11-28 | MJHW.SI | SGD | $0.8550 | $0.8550 | $0.9200 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-27 | MJHW.SI | SGD | $0.8850 | $0.8850 | $0.9350 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-24 | MJHW.SI | SGD | $0.9250 | $0.9100 | $0.9350 | $0.0000 | $0.0000 | 98,000 | |
| 2023-11-23 | MJHW.SI | SGD | $0.9050 | $0.8850 | $0.9050 | $0.0000 | $0.0000 | 64,000 | |
| 2023-11-22 | MJHW.SI | SGD | $0.8750 | $0.8650 | $0.9100 | $0.0000 | $0.0000 | 164,000 | |
| 2023-11-21 | MJHW.SI | SGD | $0.9000 | $0.9000 | $0.9250 | $0.0000 | $0.0000 | 2,400 | |
| 2023-11-20 | MJHW.SI | SGD | $0.8600 | $0.8400 | $0.8800 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-17 | MJHW.SI | SGD | $0.8750 | $0.8750 | $0.9100 | $0.0000 | $0.0000 | 96,000 | |
| 2023-11-16 | MJHW.SI | SGD | $0.9450 | $0.8900 | $0.9450 | $0.0000 | $0.0000 | 96,000 | |
| 2023-11-15 | MJHW.SI | SGD | $0.9150 | $0.8950 | $0.9150 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-14 | MJHW.SI | SGD | $0.8500 | $0.8500 | $0.8800 | $0.0000 | $0.0000 | 96,000 | |
| 2023-11-10 | MJHW.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.0000 | $0.0000 | 168,000 | |
| 2023-11-09 | MJHW.SI | SGD | $0.8700 | $0.8200 | $0.8850 | $0.0000 | $0.0000 | 132,000 | |
| 2023-11-08 | MJHW.SI | SGD | $0.8600 | $0.8500 | $0.8750 | $0.0000 | $0.0000 | 144,000 | |
| 2023-11-07 | MJHW.SI | SGD | $0.8600 | $0.8450 | $0.9000 | $0.0000 | $0.0000 | 70,000 | |
| 2023-11-06 | MJHW.SI | SGD | $0.8550 | $0.8450 | $0.8950 | $0.0000 | $0.0000 | 56,600 |