CMOB 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | MJHW.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-02 | MJHW.SI | SGD | $0.8900 | $0.8700 | $0.9000 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-01 | MJHW.SI | SGD | $0.8700 | $0.8500 | $0.8800 | $0.0000 | $0.0000 | 18,000 | |
| 2023-10-31 | MJHW.SI | SGD | $0.8550 | $0.8050 | $0.8550 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-30 | MJHW.SI | SGD | $0.8500 | $0.8250 | $0.9000 | $0.0000 | $0.0000 | 118,000 | |
| 2023-10-27 | MJHW.SI | SGD | $0.9100 | $0.8700 | $0.9400 | $0.0000 | $0.0000 | 32,400 | |
| 2023-10-26 | MJHW.SI | SGD | $0.9250 | $0.8050 | $0.9250 | $0.0000 | $0.0000 | 151,600 | |
| 2023-10-25 | MJHW.SI | SGD | $0.8650 | $0.8600 | $0.9850 | $0.0000 | $0.0000 | 14,200 | |
| 2023-10-24 | MJHW.SI | SGD | $0.9650 | $0.9600 | $0.9950 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-23 | MJHW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | MJHW.SI | SGD | $1.0450 | $1.0450 | $1.1150 | $0.0000 | $0.0000 | 34,200 | |
| 2023-10-19 | MJHW.SI | SGD | $1.1950 | $1.1550 | $1.1950 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-18 | MJHW.SI | SGD | $1.1950 | $1.1350 | $1.2200 | $0.0000 | $0.0000 | 48,000 | |
| 2023-10-17 | MJHW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | MJHW.SI | SGD | $1.1050 | $1.0900 | $1.1300 | $0.0000 | $0.0000 | 32,000 | |
| 2023-10-13 | MJHW.SI | SGD | $1.0900 | $1.0900 | $1.1150 | $0.0000 | $0.0000 | 800 | |
| 2023-10-12 | MJHW.SI | SGD | $1.1250 | $1.1250 | $1.1400 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-11 | MJHW.SI | SGD | $1.0900 | $1.0900 | $1.1650 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-10 | MJHW.SI | SGD | $1.1150 | $1.1100 | $1.1700 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-09 | MJHW.SI | SGD | $1.1450 | $1.1450 | $1.1600 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-06 | MJHW.SI | SGD | $1.1150 | $1.1050 | $1.1300 | $0.0000 | $0.0000 | 400 | |
| 2023-10-05 | MJHW.SI | SGD | $1.0650 | $1.0600 | $1.0800 | $0.0000 | $0.0000 | 12,000 | |
| 2023-10-04 | MJHW.SI | SGD | $1.0450 | $1.0400 | $1.0550 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-03 | MJHW.SI | SGD | $1.0850 | $1.0850 | $1.0900 | $0.0000 | $0.0000 | 400 | |
| 2023-10-02 | MJHW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | MJHW.SI | SGD | $1.1900 | $1.1900 | $1.2400 | $0.0000 | $0.0000 | 20,600 | |
| 2023-09-28 | MJHW.SI | SGD | $1.1700 | $1.1700 | $1.2550 | $0.0000 | $0.0000 | 6,800 | |
| 2023-09-27 | MJHW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | MJHW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | MJHW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | MJHW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | MJHW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | MJHW.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-19 | MJHW.SI | SGD | $1.4450 | $1.3350 | $1.4450 | $0.0000 | $0.0000 | 82,200 | |
| 2023-09-18 | MJHW.SI | SGD | $1.3650 | $0.0000 | $0.0000 | $0.0000 | $1.4300 | 0 | |
| 2023-09-15 | MJHW.SI | SGD | $1.3650 | $1.3050 | $1.3650 | $0.0000 | $1.4500 | 80,000 | |
| 2023-09-14 | MJHW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | MJHW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | MJHW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | MJHW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | MJHW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | MJHW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | MJHW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | MJHW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | MJHW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | MJHW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | MJHW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | MJHW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | MJHW.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-25 | MJHW.SI | SGD | $1.0550 | $1.0300 | $1.0550 | $0.0000 | $0.0000 | 240,000 |