CMOB 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | MJHW.SI | SGD | $1.0250 | $1.0250 | $1.0400 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-23 | MJHW.SI | SGD | $1.0150 | $0.9900 | $1.0500 | $0.0000 | $0.0000 | 1,600 | |
| 2023-08-22 | MJHW.SI | SGD | $1.0000 | $0.9350 | $1.0150 | $0.0000 | $0.0000 | 14,000 | |
| 2023-08-21 | MJHW.SI | SGD | $0.9450 | $0.9350 | $1.0000 | $0.0000 | $0.0000 | 28,000 | |
| 2023-08-18 | MJHW.SI | SGD | $0.9900 | $0.9900 | $1.0550 | $0.0000 | $0.0000 | 8,000 | |
| 2023-08-17 | MJHW.SI | SGD | $1.0550 | $1.0000 | $1.0600 | $0.0000 | $0.0000 | 1,600 | |
| 2023-08-16 | MJHW.SI | SGD | $1.1250 | $1.1000 | $1.1250 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-15 | MJHW.SI | SGD | $1.1800 | $1.1600 | $1.1850 | $0.0000 | $0.0000 | 800 | |
| 2023-08-14 | MJHW.SI | SGD | $1.1000 | $1.0950 | $1.1150 | $0.0000 | $0.0000 | 400 | |
| 2023-08-11 | MJHW.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | MJHW.SI | SGD | $1.0550 | $0.9850 | $1.0550 | $0.0000 | $0.0000 | 600 | |
| 2023-08-08 | MJHW.SI | SGD | $1.0350 | $1.0300 | $1.0450 | $0.0000 | $0.0000 | 16,000 | |
| 2023-08-07 | MJHW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | MJHW.SI | SGD | $1.0400 | $0.9500 | $1.0400 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-03 | MJHW.SI | SGD | $0.9750 | $0.9750 | $1.0000 | $0.0000 | $0.0000 | 600 | |
| 2023-08-02 | MJHW.SI | SGD | $0.9700 | $0.9700 | $1.0200 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-01 | MJHW.SI | SGD | $0.9800 | $0.9800 | $1.0200 | $0.0000 | $0.0000 | 600 | |
| 2023-07-31 | MJHW.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.0000 | $0.0000 | 600 | |
| 2023-07-28 | MJHW.SI | SGD | $1.0350 | $1.0250 | $1.0450 | $0.0000 | $0.0000 | 600 | |
| 2023-07-27 | MJHW.SI | SGD | $1.0750 | $1.0650 | $1.0850 | $0.0000 | $0.0000 | 600 | |
| 2023-07-26 | MJHW.SI | SGD | $1.0550 | $1.0400 | $1.0600 | $0.0000 | $0.0000 | 600 | |
| 2023-07-25 | MJHW.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $0.0000 | $0.0000 | 800 | |
| 2023-07-24 | MJHW.SI | SGD | $1.0100 | $0.9800 | $1.0600 | $0.0000 | $0.0000 | 1,600 | |
| 2023-07-21 | MJHW.SI | SGD | $1.0450 | $1.0050 | $1.0500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-20 | MJHW.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $0.0000 | $0.0000 | 600 | |
| 2023-07-19 | MJHW.SI | SGD | $0.9900 | $0.9200 | $0.9900 | $0.0000 | $0.0000 | 2,000 | |
| 2023-07-18 | MJHW.SI | SGD | $0.9550 | $0.9050 | $0.9750 | $0.0000 | $0.0000 | 3,000 | |
| 2023-07-17 | MJHW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | MJHW.SI | SGD | $1.0050 | $0.9650 | $1.0250 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-13 | MJHW.SI | SGD | $0.9250 | $0.9200 | $0.9500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-12 | MJHW.SI | SGD | $0.8850 | $0.8850 | $0.9150 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-11 | MJHW.SI | SGD | $0.9050 | $0.8800 | $0.9150 | $0.0000 | $0.0000 | 600 | |
| 2023-07-10 | MJHW.SI | SGD | $0.8800 | $0.8800 | $0.9300 | $0.0000 | $0.0000 | 600 | |
| 2023-07-07 | MJHW.SI | SGD | $0.9400 | $0.9300 | $0.9900 | $0.0000 | $0.0000 | 2,000 | |
| 2023-07-06 | MJHW.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $0.0000 | $0.0000 | 600 | |
| 2023-07-05 | MJHW.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $0.0000 | $0.0000 | 600 | |
| 2023-07-04 | MJHW.SI | SGD | $1.1100 | $1.0750 | $1.1150 | $0.0000 | $0.0000 | 600 | |
| 2023-07-03 | MJHW.SI | SGD | $1.0150 | $1.0150 | $1.0450 | $0.0000 | $0.0000 | 600 | |
| 2023-06-30 | MJHW.SI | SGD | $1.0400 | $0.9850 | $1.0650 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-28 | MJHW.SI | SGD | $0.9950 | $0.9750 | $1.0000 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-27 | MJHW.SI | SGD | $0.9950 | $0.9700 | $1.0050 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-26 | MJHW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | MJHW.SI | SGD | $0.8950 | $0.8950 | $0.9450 | $0.0000 | $0.0000 | 600 | |
| 2023-06-22 | MJHW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | MJHW.SI | SGD | $0.9900 | $0.9900 | $1.0200 | $0.0000 | $0.0000 | 800 | |
| 2023-06-20 | MJHW.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $0.0000 | $0.0000 | 600 | |
| 2023-06-19 | MJHW.SI | SGD | $1.0350 | $1.0100 | $1.0450 | $0.0000 | $0.0000 | 600 | |
| 2023-06-16 | MJHW.SI | SGD | $1.0100 | $1.0100 | $1.0900 | $0.0000 | $0.0000 | 2,200 | |
| 2023-06-15 | MJHW.SI | SGD | $1.0600 | $0.9750 | $1.0650 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-14 | MJHW.SI | SGD | $0.9500 | $0.9500 | $1.0300 | $0.0000 | $0.0000 | 5,200 |