CMOB 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | MJHW.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $0.0000 | $0.0000 | 600 | |
| 2023-06-12 | MJHW.SI | SGD | $1.0850 | $1.0850 | $1.1450 | $0.0000 | $0.0000 | 4,800 | |
| 2023-06-09 | MJHW.SI | SGD | $1.0250 | $1.0150 | $1.0300 | $0.0000 | $0.0000 | 600 | |
| 2023-06-08 | MJHW.SI | SGD | $1.0100 | $0.9750 | $1.0400 | $0.0000 | $0.0000 | 24,000 | |
| 2023-06-07 | MJHW.SI | SGD | $1.0150 | $1.0150 | $1.0500 | $0.0000 | $0.0000 | 8,000 | |
| 2023-06-06 | MJHW.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $0.0000 | $0.0000 | 12,000 | |
| 2023-06-05 | MJHW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | MJHW.SI | SGD | $0.8550 | $0.8550 | $0.8750 | $0.0000 | $0.0000 | 600 | |
| 2023-05-31 | MJHW.SI | SGD | $0.8550 | $0.8550 | $0.9150 | $0.0000 | $0.0000 | 600 | |
| 2023-05-30 | MJHW.SI | SGD | $0.9350 | $0.8600 | $0.9450 | $0.0000 | $0.0000 | 4,000 | |
| 2023-05-29 | MJHW.SI | SGD | $0.9700 | $0.9700 | $1.0300 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-26 | MJHW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | MJHW.SI | SGD | $0.9500 | $0.9050 | $0.9800 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-24 | MJHW.SI | SGD | $1.0450 | $1.0250 | $1.0650 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-23 | MJHW.SI | SGD | $1.1900 | $1.1800 | $1.2200 | $0.0000 | $0.0000 | 600 | |
| 2023-05-22 | MJHW.SI | SGD | $1.1750 | $1.1400 | $1.2450 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-19 | MJHW.SI | SGD | $1.1400 | $1.0650 | $1.1550 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-18 | MJHW.SI | SGD | $1.0750 | $0.9850 | $1.1250 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-17 | MJHW.SI | SGD | $1.0100 | $0.9300 | $1.0300 | $0.0000 | $0.0000 | 2,600 | |
| 2023-05-16 | MJHW.SI | SGD | $1.1050 | $1.0850 | $1.1100 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-15 | MJHW.SI | SGD | $1.0900 | $1.0300 | $1.1650 | $0.0000 | $0.0000 | 2,000 | |
| 2023-05-12 | MJHW.SI | SGD | $1.1100 | $1.1100 | $1.2350 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-11 | MJHW.SI | SGD | $1.2050 | $1.2050 | $1.2400 | $0.0000 | $0.0000 | 600 | |
| 2023-05-10 | MJHW.SI | SGD | $1.2550 | $1.2450 | $1.3050 | $0.0000 | $0.0000 | 2,600 | |
| 2023-05-09 | MJHW.SI | SGD | $1.3550 | $1.3150 | $1.4700 | $0.0000 | $1.4500 | 1,200 | |
| 2023-05-08 | MJHW.SI | SGD | $1.3950 | $1.3750 | $1.4050 | $0.0000 | $0.0000 | 600 | |
| 2023-05-05 | MJHW.SI | SGD | $1.3900 | $1.3900 | $1.5000 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-04 | MJHW.SI | SGD | $1.3750 | $1.2100 | $1.3750 | $0.0000 | $1.4800 | 1,100 | |
| 2023-05-03 | MJHW.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $0.0000 | $0.0000 | 600 | |
| 2023-05-02 | MJHW.SI | SGD | $1.2550 | $1.2400 | $1.3200 | $0.0000 | $1.3850 | 800 | |
| 2023-04-28 | MJHW.SI | SGD | $1.3000 | $1.2650 | $1.3100 | $0.0000 | $1.3950 | 1,800 | |
| 2023-04-27 | MJHW.SI | SGD | $1.2600 | $1.2300 | $1.3050 | $0.0000 | $1.3950 | 2,400 | |
| 2023-04-26 | MJHW.SI | SGD | $1.2600 | $1.2250 | $1.3100 | $0.0000 | $1.3950 | 1,200 | |
| 2023-04-25 | MJHW.SI | SGD | $1.2700 | $1.2650 | $1.2750 | $0.0000 | $1.3900 | 600 | |
| 2023-04-24 | MJHW.SI | SGD | $1.2350 | $1.2250 | $1.2850 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-21 | MJHW.SI | SGD | $1.2100 | $1.2100 | $1.3700 | $0.0000 | $1.4900 | 2,000 | |
| 2023-04-20 | MJHW.SI | SGD | $1.2950 | $1.2950 | $1.3200 | $0.0000 | $0.0000 | 600 | |
| 2023-04-19 | MJHW.SI | SGD | $1.3450 | $1.3450 | $1.3850 | $0.0000 | $1.4850 | 1,800 | |
| 2023-04-18 | MJHW.SI | SGD | $1.4200 | $1.3850 | $1.5150 | $0.0000 | $1.5000 | 20,700 | |
| 2023-04-17 | MJHW.SI | SGD | $1.4500 | $1.3000 | $1.4500 | $0.0000 | $1.4850 | 15,800 | |
| 2023-04-14 | MJHW.SI | SGD | $1.2550 | $1.1400 | $1.2550 | $1.1400 | $0.0000 | 6,100 | |
| 2023-04-13 | MJHW.SI | SGD | $1.1350 | $1.0550 | $1.1600 | $0.0000 | $0.0000 | 8,100 | |
| 2023-04-12 | MJHW.SI | SGD | $1.1400 | $1.0700 | $1.1450 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-11 | MJHW.SI | SGD | $1.1200 | $1.0500 | $1.2000 | $0.0000 | $0.0000 | 1,300 | |
| 2023-04-10 | MJHW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | MJHW.SI | SGD | $1.1500 | $1.1050 | $1.1750 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-05 | MJHW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1700 | 0 | |
| 2023-04-04 | MJHW.SI | SGD | $1.1400 | $1.0400 | $1.1650 | $1.1400 | $1.1500 | 1,400 | |
| 2023-04-03 | MJHW.SI | SGD | $1.0650 | $0.9800 | $1.0750 | $0.0000 | $0.0000 | 11,800 | |
| 2023-03-31 | MJHW.SI | SGD | $1.0200 | $0.8950 | $1.0200 | $0.0000 | $0.0000 | 5,900 |