VikingOffshore R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-21 | MMCR.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-20 | MMCR.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-17 | MMCR.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-16 | MMCR.SI | SGD | $0.0600 | $0.0570 | $0.0610 | $0.0600 | $0.0800 | 61,100 | |
| 2022-06-15 | MMCR.SI | SGD | $0.0550 | $0.0510 | $0.0570 | $0.0550 | $0.0590 | 37,379,500 | |
| 2022-06-14 | MMCR.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 25,100 | |
| 2022-06-13 | MMCR.SI | SGD | $0.0510 | $0.0490 | $0.0560 | $0.0500 | $0.0550 | 86,100 | |
| 2022-06-10 | MMCR.SI | SGD | $0.0540 | $0.0440 | $0.0550 | $0.0540 | $0.0550 | 442,100 | |
| 2022-06-09 | MMCR.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0470 | 313,000 | |
| 2022-06-08 | MMCR.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0420 | $0.0690 | 90,100 |