Kuaisho 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | MNCW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | MNCW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | MNCW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | MNCW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 260,400 | |
| 2025-01-08 | MNCW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | MNCW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | MNCW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | MNCW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 30,000 | |
| 2025-01-02 | MNCW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 112,500 | |
| 2024-12-31 | MNCW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 30,000 | |
| 2024-12-30 | MNCW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | MNCW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 30,000 | |
| 2024-12-26 | MNCW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | MNCW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | MNCW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 12,088,100 | |
| 2024-12-20 | MNCW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 110,000 | |
| 2024-12-19 | MNCW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | MNCW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | MNCW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | MNCW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 720,000 | |
| 2024-12-13 | MNCW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | MNCW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | MNCW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | MNCW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-12-09 | MNCW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 600,000 | |
| 2024-12-06 | MNCW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | MNCW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 600,000 | |
| 2024-12-04 | MNCW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | MNCW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-12-02 | MNCW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-11-29 | MNCW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 500,000 | |
| 2024-11-28 | MNCW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 700,000 | |
| 2024-11-27 | MNCW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | MNCW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | MNCW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 30,000 | |
| 2024-11-22 | MNCW.SI | SGD | $0.0250 | $0.0250 | $0.0310 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-21 | MNCW.SI | SGD | $0.0330 | $0.0310 | $0.0420 | $0.0000 | $0.0000 | 2,415,200 | |
| 2024-11-20 | MNCW.SI | SGD | $0.0760 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 887,400 | |
| 2024-11-19 | MNCW.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0000 | $0.0000 | 155,000 | |
| 2024-11-18 | MNCW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 165,000 | |
| 2024-11-15 | MNCW.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 455,000 | |
| 2024-11-14 | MNCW.SI | SGD | $0.0600 | $0.0600 | $0.0830 | $0.0000 | $0.0000 | 577,500 | |
| 2024-11-13 | MNCW.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 360,000 | |
| 2024-11-12 | MNCW.SI | SGD | $0.0620 | $0.0620 | $0.0800 | $0.0000 | $0.0000 | 1,051,400 | |
| 2024-11-11 | MNCW.SI | SGD | $0.0720 | $0.0720 | $0.0820 | $0.0000 | $0.0000 | 1,904,800 | |
| 2024-11-08 | MNCW.SI | SGD | $0.0930 | $0.0890 | $0.0960 | $0.0000 | $0.0000 | 525,700 | |
| 2024-11-07 | MNCW.SI | SGD | $0.0800 | $0.0720 | $0.0820 | $0.0000 | $0.0000 | 1,725,700 | |
| 2024-11-06 | MNCW.SI | SGD | $0.0840 | $0.0830 | $0.0890 | $0.0000 | $0.0000 | 938,800 | |
| 2024-11-05 | MNCW.SI | SGD | $0.0740 | $0.0630 | $0.0740 | $0.0000 | $0.0000 | 722,200 | |
| 2024-11-04 | MNCW.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 733,400 |