Kuaisho 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | MNCW.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 733,400 | |
| 2024-11-01 | MNCW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-30 | MNCW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 1,750,000 | |
| 2024-10-29 | MNCW.SI | SGD | $0.0570 | $0.0560 | $0.0610 | $0.0000 | $0.0000 | 798,000 | |
| 2024-10-28 | MNCW.SI | SGD | $0.0570 | $0.0500 | $0.0570 | $0.0000 | $0.0000 | 1,898,000 | |
| 2024-10-25 | MNCW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 800,000 | |
| 2024-10-24 | MNCW.SI | SGD | $0.0470 | $0.0470 | $0.0520 | $0.0000 | $0.0000 | 1,033,400 | |
| 2024-10-23 | MNCW.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0000 | $0.0000 | 1,100,800 | |
| 2024-10-22 | MNCW.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 6,057,200 | |
| 2024-10-21 | MNCW.SI | SGD | $0.0520 | $0.0520 | $0.0630 | $0.0000 | $0.0000 | 1,703,000 | |
| 2024-10-18 | MNCW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 343,000 | |
| 2024-10-17 | MNCW.SI | SGD | $0.0470 | $0.0470 | $0.0600 | $0.0000 | $0.0000 | 1,976,800 | |
| 2024-10-16 | MNCW.SI | SGD | $0.0560 | $0.0560 | $0.0640 | $0.0000 | $0.0000 | 5,387,800 | |
| 2024-10-15 | MNCW.SI | SGD | $0.0600 | $0.0600 | $0.0810 | $0.0000 | $0.0000 | 2,387,000 | |
| 2024-10-14 | MNCW.SI | SGD | $0.0650 | $0.0630 | $0.0810 | $0.0000 | $0.0000 | 2,550,000 | |
| 2024-10-11 | MNCW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | MNCW.SI | SGD | $0.0920 | $0.0850 | $0.1010 | $0.0000 | $0.0000 | 2,629,200 | |
| 2024-10-09 | MNCW.SI | SGD | $0.0900 | $0.0780 | $0.1290 | $0.0000 | $0.0000 | 8,904,400 | |
| 2024-10-08 | MNCW.SI | SGD | SUSP | $0.1190 | $0.1160 | $0.5350 | $0.0000 | $0.0000 | 2,926,900 |
| 2024-10-07 | MNCW.SI | SGD | $0.5400 | $0.5150 | $0.5850 | $0.0000 | $0.0000 | 1,044,000 | |
| 2024-10-04 | MNCW.SI | SGD | $0.4750 | $0.3800 | $0.4850 | $0.0000 | $0.0000 | 1,336,000 | |
| 2024-10-03 | MNCW.SI | SGD | $0.4500 | $0.3150 | $0.4950 | $0.0000 | $0.0000 | 1,057,000 | |
| 2024-10-02 | MNCW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 27,000 | |
| 2024-10-01 | MNCW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | MNCW.SI | SGD | $0.3750 | $0.3300 | $0.3750 | $0.0000 | $0.0000 | 67,400 | |
| 2024-09-27 | MNCW.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.0000 | $0.0000 | 114,700 | |
| 2024-09-26 | MNCW.SI | SGD | $0.2000 | $0.1510 | $0.2000 | $0.0000 | $0.0000 | 1,051,300 | |
| 2024-09-25 | MNCW.SI | SGD | $0.1480 | $0.1480 | $0.1530 | $0.0000 | $0.1610 | 280,000 | |
| 2024-09-24 | MNCW.SI | SGD | $0.1190 | $0.1060 | $0.1200 | $0.0000 | $0.0000 | 828,800 | |
| 2024-09-23 | MNCW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.0000 | 150,000 | |
| 2024-09-20 | MNCW.SI | SGD | $0.1090 | $0.1050 | $0.1130 | $0.0000 | $0.0000 | 281,200 | |
| 2024-09-19 | MNCW.SI | SGD | $0.1180 | $0.0940 | $0.1270 | $0.0000 | $0.0000 | 1,072,200 | |
| 2024-09-18 | MNCW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | MNCW.SI | SGD | $0.0990 | $0.0940 | $0.0990 | $0.0000 | $0.0000 | 516,300 | |
| 2024-09-16 | MNCW.SI | SGD | $0.0910 | $0.0800 | $0.0910 | $0.0000 | $0.0000 | 390,000 | |
| 2024-09-13 | MNCW.SI | SGD | $0.0790 | $0.0790 | $0.0860 | $0.0000 | $0.0000 | 371,300 | |
| 2024-09-12 | MNCW.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0000 | $0.0000 | 245,000 | |
| 2024-09-11 | MNCW.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0000 | $0.0000 | 440,000 | |
| 2024-09-10 | MNCW.SI | SGD | $0.0880 | $0.0800 | $0.0960 | $0.0000 | $0.0000 | 1,260,000 | |
| 2024-09-09 | MNCW.SI | SGD | $0.1020 | $0.0900 | $0.1050 | $0.0000 | $0.0000 | 789,400 | |
| 2024-09-06 | MNCW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | MNCW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-04 | MNCW.SI | SGD | $0.0930 | $0.0850 | $0.0930 | $0.0000 | $0.0000 | 589,400 | |
| 2024-09-03 | MNCW.SI | SGD | $0.0830 | $0.0830 | $0.0970 | $0.0000 | $0.0000 | 809,200 | |
| 2024-09-02 | MNCW.SI | SGD | $0.1020 | $0.0960 | $0.1020 | $0.0000 | $0.0000 | 267,800 | |
| 2024-08-30 | MNCW.SI | SGD | $0.1120 | $0.0970 | $0.1120 | $0.0000 | $0.0000 | 1,595,300 | |
| 2024-08-29 | MNCW.SI | SGD | $0.0940 | $0.0760 | $0.0940 | $0.0000 | $0.0000 | 1,293,300 | |
| 2024-08-28 | MNCW.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0000 | $0.0000 | 359,000 | |
| 2024-08-27 | MNCW.SI | SGD | $0.1010 | $0.0970 | $0.1030 | $0.0000 | $0.0000 | 679,400 | |
| 2024-08-26 | MNCW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |