Kuaisho 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | MNCW.SI | SGD | $0.1070 | $0.1000 | $0.1090 | $0.0000 | $0.0000 | 676,200 | |
| 2024-08-22 | MNCW.SI | SGD | $0.0990 | $0.0940 | $0.1090 | $0.0000 | $0.0000 | 763,200 | |
| 2024-08-21 | MNCW.SI | SGD | $0.0980 | $0.0880 | $0.1130 | $0.0000 | $0.0000 | 1,310,000 | |
| 2024-08-20 | MNCW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 115,900 | |
| 2024-08-19 | MNCW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 91,900 | |
| 2024-08-16 | MNCW.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.0000 | $0.0000 | 204,000 | |
| 2024-08-15 | MNCW.SI | SGD | $0.1900 | $0.1790 | $0.2050 | $0.0000 | $0.0000 | 580,200 | |
| 2024-08-14 | MNCW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 76,200 | |
| 2024-08-13 | MNCW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | MNCW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 93,300 | |
| 2024-08-08 | MNCW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | MNCW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.0000 | 93,300 | |
| 2024-08-06 | MNCW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0000 | $0.0000 | 200 | |
| 2024-08-05 | MNCW.SI | SGD | $0.1610 | $0.1610 | $0.2200 | $0.0000 | $0.0000 | 858,800 | |
| 2024-08-02 | MNCW.SI | SGD | $0.1780 | $0.1770 | $0.1880 | $0.0000 | $0.0000 | 617,400 | |
| 2024-08-01 | MNCW.SI | SGD | $0.2000 | $0.1920 | $0.2100 | $0.0000 | $0.0000 | 837,900 | |
| 2024-07-31 | MNCW.SI | SGD | $0.1970 | $0.1810 | $0.1970 | $0.0000 | $0.0000 | 142,900 | |
| 2024-07-30 | MNCW.SI | SGD | $0.1730 | $0.1720 | $0.1970 | $0.0000 | $0.0000 | 814,600 | |
| 2024-07-29 | MNCW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | MNCW.SI | SGD | $0.1920 | $0.1830 | $0.1930 | $0.0000 | $0.0000 | 363,700 | |
| 2024-07-25 | MNCW.SI | SGD | $0.1990 | $0.1920 | $0.1990 | $0.0000 | $0.0000 | 642,100 | |
| 2024-07-24 | MNCW.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 190,400 | |
| 2024-07-23 | MNCW.SI | SGD | $0.2350 | $0.2350 | $0.2700 | $0.0000 | $0.0000 | 138,800 | |
| 2024-07-22 | MNCW.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 138,800 | |
| 2024-07-19 | MNCW.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 113,000 | |
| 2024-07-18 | MNCW.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.0000 | $0.0000 | 77,500 | |
| 2024-07-17 | MNCW.SI | SGD | $0.3050 | $0.2800 | $0.3200 | $0.0000 | $0.0000 | 266,100 | |
| 2024-07-16 | MNCW.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.0000 | $0.0000 | 168,000 | |
| 2024-07-15 | MNCW.SI | SGD | $0.3450 | $0.3450 | $0.3700 | $0.0000 | $0.0000 | 192,700 | |
| 2024-07-12 | MNCW.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 96,000 | |
| 2024-07-11 | MNCW.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.0000 | $0.0000 | 108,700 | |
| 2024-07-10 | MNCW.SI | SGD | $0.3450 | $0.3450 | $0.3700 | $0.0000 | $0.0000 | 234,300 | |
| 2024-07-09 | MNCW.SI | SGD | $0.3400 | $0.3100 | $0.3400 | $0.0000 | $0.0000 | 48,000 | |
| 2024-07-08 | MNCW.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 338,400 | |
| 2024-07-05 | MNCW.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 218,900 | |
| 2024-07-04 | MNCW.SI | SGD | $0.3000 | $0.3000 | $0.3550 | $0.2400 | $0.0000 | 348,400 | |
| 2024-07-03 | MNCW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 156,200 | |
| 2024-07-02 | MNCW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 46,000 | |
| 2024-07-01 | MNCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | MNCW.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 146,000 | |
| 2024-06-27 | MNCW.SI | SGD | $0.3350 | $0.3350 | $0.3650 | $0.0000 | $0.0000 | 72,700 | |
| 2024-06-26 | MNCW.SI | SGD | $0.3700 | $0.3300 | $0.3750 | $0.0000 | $0.0000 | 120,700 | |
| 2024-06-25 | MNCW.SI | SGD | $0.3450 | $0.3350 | $0.3750 | $0.0000 | $0.0000 | 609,400 | |
| 2024-06-24 | MNCW.SI | SGD | $0.3600 | $0.3400 | $0.4000 | $0.0000 | $0.0000 | 313,600 | |
| 2024-06-21 | MNCW.SI | SGD | $0.4450 | $0.4400 | $0.4650 | $0.0000 | $0.0000 | 81,000 | |
| 2024-06-20 | MNCW.SI | SGD | $0.4550 | $0.4550 | $0.5700 | $0.0000 | $0.0000 | 81,300 | |
| 2024-06-19 | MNCW.SI | SGD | $0.6000 | $0.5650 | $0.6000 | $0.5350 | $0.0000 | 65,600 | |
| 2024-06-18 | MNCW.SI | SGD | $0.6050 | $0.5800 | $0.6700 | $0.5350 | $0.0000 | 69,100 | |
| 2024-06-14 | MNCW.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.0000 | $0.0000 | 32,000 | |
| 2024-06-13 | MNCW.SI | SGD | $0.5850 | $0.5350 | $0.6650 | $0.0000 | $0.0000 | 308,400 |