Kuaisho 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | MNCW.SI | SGD | $0.6450 | $0.6150 | $0.6700 | $0.0000 | $0.0000 | 218,200 | |
| 2024-06-11 | MNCW.SI | SGD | $0.6050 | $0.5750 | $0.6250 | $0.0000 | $0.0000 | 285,100 | |
| 2024-06-10 | MNCW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | MNCW.SI | SGD | $0.6300 | $0.6300 | $0.7100 | $0.0000 | $0.0000 | 28,200 | |
| 2024-06-06 | MNCW.SI | SGD | $0.7550 | $0.7550 | $0.7750 | $0.0000 | $0.0000 | 25,100 | |
| 2024-06-05 | MNCW.SI | SGD | $0.8450 | $0.8350 | $0.9600 | $0.0000 | $0.0000 | 51,400 | |
| 2024-06-04 | MNCW.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.0000 | $0.0000 | 24,000 | |
| 2024-06-03 | MNCW.SI | SGD | $0.9150 | $0.8600 | $0.9200 | $0.0000 | $0.0000 | 121,800 | |
| 2024-05-31 | MNCW.SI | SGD | $0.9100 | $0.9100 | $1.1050 | $0.0000 | $0.0000 | 121,600 | |
| 2024-05-30 | MNCW.SI | SGD | $0.8650 | $0.8350 | $0.8800 | $0.0000 | $0.0000 | 111,600 | |
| 2024-05-29 | MNCW.SI | SGD | $0.8850 | $0.8650 | $0.8850 | $0.0000 | $0.0000 | 22,000 | |
| 2024-05-28 | MNCW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.0000 | $0.0000 | 18,000 | |
| 2024-05-27 | MNCW.SI | SGD | $0.9450 | $0.9450 | $0.9750 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-24 | MNCW.SI | SGD | $1.2200 | $1.1850 | $1.2450 | $0.0000 | $0.0000 | 40,000 | |
| 2024-05-23 | MNCW.SI | SGD | $1.2900 | $1.2650 | $1.3000 | $0.0000 | $0.0000 | 68,400 | |
| 2024-05-21 | MNCW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $0.0000 | 8,900 | |
| 2024-05-20 | MNCW.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $0.0000 | $0.0000 | 7,700 | |
| 2024-05-17 | MNCW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | MNCW.SI | SGD | $1.0900 | $1.0300 | $1.0900 | $0.0000 | $0.0000 | 2,600 | |
| 2024-05-15 | MNCW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | MNCW.SI | SGD | $1.4250 | $1.4250 | $1.4250 | $0.0000 | $0.0000 | 12,000 | |
| 2024-05-13 | MNCW.SI | SGD | $1.1100 | $1.1000 | $1.1150 | $0.0000 | $0.0000 | 4,000 | |
| 2024-05-10 | MNCW.SI | SGD | $0.9900 | $0.9900 | $1.2700 | $0.0000 | $0.0000 | 19,500 | |
| 2024-05-09 | MNCW.SI | SGD | $1.1900 | $1.1900 | $1.2750 | $0.0000 | $0.0000 | 2,500 | |
| 2024-05-08 | MNCW.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | MNCW.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | MNCW.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $0.0000 | $0.0000 | 1,100 | |
| 2024-05-03 | MNCW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | MNCW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $0.0000 | 1,100 | |
| 2024-04-30 | MNCW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | MNCW.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $0.0000 | 1,100 | |
| 2024-04-26 | MNCW.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $0.0000 | $0.0000 | 1,100 | |
| 2024-04-25 | MNCW.SI | SGD | $0.9150 | $0.8300 | $0.9150 | $0.0000 | $0.0000 | 18,800 | |
| 2024-04-24 | MNCW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | MNCW.SI | SGD | $0.6100 | $0.5350 | $0.6150 | $0.0000 | $0.0000 | 46,000 | |
| 2024-04-22 | MNCW.SI | SGD | $0.4700 | $0.4300 | $0.4950 | $0.0000 | $0.0000 | 55,800 | |
| 2024-04-19 | MNCW.SI | SGD | $0.4100 | $0.4100 | $0.4500 | $0.0000 | $0.0000 | 91,300 | |
| 2024-04-18 | MNCW.SI | SGD | $0.5350 | $0.4850 | $0.5350 | $0.0000 | $0.0000 | 59,700 | |
| 2024-04-17 | MNCW.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.0000 | $0.0000 | 9,600 | |
| 2024-04-16 | MNCW.SI | SGD | $0.5400 | $0.5400 | $0.5900 | $0.0000 | $0.0000 | 17,000 | |
| 2024-04-15 | MNCW.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.0000 | $0.0000 | 3,400 | |
| 2024-04-12 | MNCW.SI | SGD | $0.7350 | $0.7300 | $0.7500 | $0.0000 | $0.0000 | 15,200 | |
| 2024-04-11 | MNCW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 1,500 | |
| 2024-04-09 | MNCW.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.0000 | $0.0000 | 1,500 | |
| 2024-04-08 | MNCW.SI | SGD | $0.7850 | $0.7450 | $0.8650 | $0.0000 | $0.0000 | 15,900 | |
| 2024-04-05 | MNCW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.0000 | 500 | |
| 2024-04-04 | MNCW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | MNCW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | MNCW.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.0000 | $0.0000 | 200 | |
| 2024-04-01 | MNCW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |