Kuaisho 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | MNCW.SI | SGD | $0.7450 | $0.6800 | $0.8300 | $0.0000 | $0.0000 | 26,900 | |
| 2024-03-27 | MNCW.SI | SGD | $0.6550 | $0.6550 | $0.7250 | $0.0000 | $0.0000 | 7,100 | |
| 2024-03-26 | MNCW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | MNCW.SI | SGD | $0.7100 | $0.6900 | $0.7700 | $0.0000 | $0.0000 | 192,000 | |
| 2024-03-22 | MNCW.SI | SGD | $0.7300 | $0.7200 | $0.8100 | $0.0000 | $0.0000 | 14,100 | |
| 2024-03-21 | MNCW.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.0000 | $0.0000 | 100 | |
| 2024-03-20 | MNCW.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | MNCW.SI | SGD | $1.0700 | $0.9800 | $1.0700 | $0.0000 | $0.0000 | 200 | |
| 2024-03-18 | MNCW.SI | SGD | $1.1350 | $1.1100 | $1.1350 | $0.0000 | $0.0000 | 16,000 | |
| 2024-03-15 | MNCW.SI | SGD | $0.8650 | $0.7550 | $0.8650 | $0.0000 | $0.0000 | 11,400 | |
| 2024-03-14 | MNCW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | MNCW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | MNCW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | MNCW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | MNCW.SI | SGD | $0.6700 | $0.6400 | $0.6700 | $0.0000 | $0.0000 | 40,600 | |
| 2024-03-07 | MNCW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | MNCW.SI | SGD | $0.6250 | $0.5050 | $0.6300 | $0.0000 | $0.0000 | 32,200 | |
| 2024-03-05 | MNCW.SI | SGD | $0.4850 | $0.4750 | $0.5000 | $0.0000 | $0.0000 | 5,000 | |
| 2024-03-04 | MNCW.SI | SGD | $0.5600 | $0.4950 | $0.5950 | $0.4950 | $0.0000 | 22,900 | |
| 2024-03-01 | MNCW.SI | SGD | $0.5550 | $0.5150 | $0.5750 | $0.0000 | $0.0000 | 13,400 | |
| 2024-02-29 | MNCW.SI | SGD | $0.5900 | $0.5200 | $0.5900 | $0.5000 | $0.0000 | 76,900 | |
| 2024-02-28 | MNCW.SI | SGD | $0.5800 | $0.5800 | $0.6600 | $0.0000 | $0.0000 | 52,000 | |
| 2024-02-27 | MNCW.SI | SGD | $0.5950 | $0.5400 | $0.6050 | $0.0000 | $0.0000 | 16,000 | |
| 2024-02-26 | MNCW.SI | SGD | $0.6850 | $0.6350 | $0.6850 | $0.0000 | $0.0000 | 8,200 | |
| 2024-02-23 | MNCW.SI | SGD | $0.6550 | $0.6200 | $0.6800 | $0.0000 | $0.0000 | 25,600 | |
| 2024-02-22 | MNCW.SI | SGD | $0.6700 | $0.6150 | $0.6700 | $0.0000 | $0.0000 | 2,700 | |
| 2024-02-21 | MNCW.SI | SGD | $0.6850 | $0.5650 | $0.6900 | $0.4900 | $0.0000 | 4,500 | |
| 2024-02-20 | MNCW.SI | SGD | $0.5400 | $0.4950 | $0.5450 | $0.0000 | $0.0000 | 17,100 | |
| 2024-02-19 | MNCW.SI | SGD | $0.5250 | $0.5200 | $0.5500 | $0.0000 | $0.0000 | 20,200 | |
| 2024-02-16 | MNCW.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.0000 | $0.0000 | 200 | |
| 2024-02-15 | MNCW.SI | SGD | $0.5700 | $0.5400 | $0.5700 | $0.0000 | $0.0000 | 2,100 | |
| 2024-02-14 | MNCW.SI | SGD | $0.5250 | $0.4750 | $0.5250 | $0.4700 | $0.0000 | 400 | |
| 2024-02-13 | MNCW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | MNCW.SI | SGD | $0.4750 | $0.4300 | $0.5000 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-08 | MNCW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | MNCW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-06 | MNCW.SI | SGD | $0.4800 | $0.4050 | $0.4800 | $0.3100 | $0.0000 | 262,000 | |
| 2024-02-05 | MNCW.SI | SGD | $0.3800 | $0.3050 | $0.4150 | $0.0000 | $0.0000 | 965,000 | |
| 2024-02-02 | MNCW.SI | SGD | $0.3850 | $0.3850 | $0.4700 | $0.0000 | $0.0000 | 21,000 | |
| 2024-02-01 | MNCW.SI | SGD | $0.4350 | $0.3600 | $0.4350 | $0.0000 | $0.0000 | 260,000 | |
| 2024-01-31 | MNCW.SI | SGD | $0.3400 | $0.3400 | $0.4150 | $0.0000 | $0.0000 | 344,000 | |
| 2024-01-30 | MNCW.SI | SGD | $0.4200 | $0.4200 | $0.4650 | $0.0000 | $0.0000 | 310,000 | |
| 2024-01-29 | MNCW.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.0000 | $0.0000 | 244,000 | |
| 2024-01-26 | MNCW.SI | SGD | $0.6600 | $0.6600 | $0.6900 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-25 | MNCW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | MNCW.SI | SGD | $0.7300 | $0.6150 | $0.7300 | $0.0000 | $0.0000 | 160,000 |