Tencent 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | MNSW.SI | SGD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | MNSW.SI | SGD | $1.2250 | $1.2050 | $1.2350 | $0.0000 | $0.0000 | 79,100 | |
| 2025-01-10 | MNSW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $0.0000 | 2,000 | |
| 2025-01-09 | MNSW.SI | SGD | $1.2800 | $1.1850 | $1.2800 | $0.0000 | $0.0000 | 19,500 | |
| 2025-01-08 | MNSW.SI | SGD | $1.2300 | $1.1600 | $1.3850 | $0.0000 | $0.0000 | 148,100 | |
| 2025-01-07 | MNSW.SI | SGD | $1.4250 | $1.3800 | $1.6450 | $0.0000 | $0.0000 | 13,800 | |
| 2025-01-06 | MNSW.SI | SGD | $2.2300 | $2.2300 | $2.2600 | $0.0000 | $0.0000 | 500 | |
| 2025-01-03 | MNSW.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $0.0000 | $0.0000 | 8,300 | |
| 2025-01-02 | MNSW.SI | SGD | $2.3800 | $2.3800 | $2.4800 | $0.0000 | $0.0000 | 8,900 | |
| 2024-12-31 | MNSW.SI | SGD | $2.5300 | $2.5300 | $2.5300 | $0.0000 | $0.0000 | 7,700 | |
| 2024-12-30 | MNSW.SI | SGD | $2.5600 | $2.4500 | $2.5600 | $0.0000 | $0.0000 | 15,600 | |
| 2024-12-27 | MNSW.SI | SGD | $2.5000 | $2.5000 | $2.5400 | $0.0000 | $0.0000 | 67,800 | |
| 2024-12-26 | MNSW.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | MNSW.SI | SGD | $2.5700 | $2.5000 | $2.5700 | $0.0000 | $0.0000 | 68,200 | |
| 2024-12-23 | MNSW.SI | SGD | $2.4400 | $2.4400 | $2.4400 | $0.0000 | $0.0000 | 16,200 | |
| 2024-12-20 | MNSW.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | MNSW.SI | SGD | $2.4800 | $2.4600 | $2.4900 | $0.0000 | $0.0000 | 37,300 | |
| 2024-12-18 | MNSW.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $0.0000 | $0.0000 | 8,900 | |
| 2024-12-17 | MNSW.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | MNSW.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | MNSW.SI | SGD | $2.3000 | $2.3000 | $2.3800 | $0.0000 | $0.0000 | 44,700 | |
| 2024-12-12 | MNSW.SI | SGD | $2.4400 | $2.3800 | $2.4400 | $0.0000 | $0.0000 | 33,200 | |
| 2024-12-11 | MNSW.SI | SGD | $2.2500 | $2.2500 | $2.3500 | $0.0000 | $0.0000 | 35,500 | |
| 2024-12-10 | MNSW.SI | SGD | $2.5400 | $2.5200 | $2.8900 | $0.0000 | $0.0000 | 65,900 | |
| 2024-12-09 | MNSW.SI | SGD | $2.6000 | $2.2300 | $2.6000 | $0.0000 | $0.0000 | 79,800 | |
| 2024-12-06 | MNSW.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-05 | MNSW.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $0.0000 | $0.0000 | 18,300 | |
| 2024-12-04 | MNSW.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $0.0000 | $0.0000 | 9,300 | |
| 2024-12-03 | MNSW.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $0.0000 | $0.0000 | 9,300 | |
| 2024-12-02 | MNSW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-29 | MNSW.SI | SGD | $2.0100 | $2.0100 | $2.0200 | $0.0000 | $0.0000 | 30,200 | |
| 2024-11-28 | MNSW.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $0.0000 | $0.0000 | 20,300 | |
| 2024-11-27 | MNSW.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $0.0000 | $0.0000 | 20,300 | |
| 2024-11-26 | MNSW.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | MNSW.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | MNSW.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | MNSW.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | MNSW.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | MNSW.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | MNSW.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $0.0000 | $0.0000 | 18,800 | |
| 2024-11-15 | MNSW.SI | SGD | $2.1400 | $2.1400 | $2.2600 | $0.0000 | $0.0000 | 18,800 | |
| 2024-11-14 | MNSW.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $0.0000 | $0.0000 | 19,300 | |
| 2024-11-13 | MNSW.SI | SGD | $2.0900 | $2.0900 | $2.1800 | $0.0000 | $0.0000 | 77,700 | |
| 2024-11-12 | MNSW.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $0.0000 | $0.0000 | 33,000 | |
| 2024-11-11 | MNSW.SI | SGD | $2.4500 | $2.4000 | $2.5400 | $0.0000 | $3.1400 | 120,000 | |
| 2024-11-08 | MNSW.SI | SGD | $3.1400 | $3.1400 | $3.2200 | $0.0000 | $0.0000 | 39,000 | |
| 2024-11-07 | MNSW.SI | SGD | $2.9400 | $2.6200 | $2.9500 | $0.0000 | $0.0000 | 264,200 | |
| 2024-11-06 | MNSW.SI | SGD | $2.7200 | $2.6200 | $2.9400 | $0.0000 | $0.0000 | 353,400 | |
| 2024-11-05 | MNSW.SI | SGD | $2.9900 | $2.6400 | $2.9900 | $0.0000 | $0.0000 | 135,400 | |
| 2024-11-04 | MNSW.SI | SGD | $2.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |