Tencent 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | MNSW.SI | SGD | $2.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | MNSW.SI | SGD | $2.6100 | $2.5600 | $2.6100 | $0.0000 | $0.0000 | 46,000 | |
| 2024-10-30 | MNSW.SI | SGD | $2.6800 | $2.6500 | $2.7000 | $0.0000 | $0.0000 | 60,200 | |
| 2024-10-29 | MNSW.SI | SGD | $2.7400 | $2.7400 | $2.7900 | $0.0000 | $0.0000 | 28,800 | |
| 2024-10-28 | MNSW.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | MNSW.SI | SGD | $2.9100 | $2.9100 | $3.0200 | $0.0000 | $0.0000 | 57,200 | |
| 2024-10-24 | MNSW.SI | SGD | $3.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | MNSW.SI | SGD | $3.1600 | $3.1600 | $3.2200 | $0.0000 | $0.0000 | 12,400 | |
| 2024-10-22 | MNSW.SI | SGD | $2.8800 | $2.8100 | $2.9400 | $0.0000 | $0.0000 | 228,200 | |
| 2024-10-21 | MNSW.SI | SGD | $3.0900 | $3.0100 | $3.2300 | $0.0000 | $0.0000 | 117,800 | |
| 2024-10-18 | MNSW.SI | SGD | $3.2200 | $2.7400 | $3.2200 | $0.0000 | $0.0000 | 69,600 | |
| 2024-10-17 | MNSW.SI | SGD | $2.8500 | $2.8500 | $3.0000 | $0.0000 | $0.0000 | 7,100 | |
| 2024-10-16 | MNSW.SI | SGD | $3.0800 | $2.7500 | $3.0800 | $0.0000 | $0.0000 | 20,900 | |
| 2024-10-15 | MNSW.SI | SGD | $3.0500 | $3.0500 | $3.4200 | $0.0000 | $0.0000 | 5,900 | |
| 2024-10-14 | MNSW.SI | SGD | $3.4900 | $3.3100 | $3.5500 | $0.0000 | $0.0000 | 11,600 | |
| 2024-10-11 | MNSW.SI | SGD | $3.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | MNSW.SI | SGD | $3.7500 | $3.7500 | $3.9300 | $0.0000 | $0.0000 | 16,500 | |
| 2024-10-09 | MNSW.SI | SGD | $3.4000 | $3.2700 | $4.1200 | $0.0000 | $0.0000 | 172,600 | |
| 2024-10-08 | MNSW.SI | SGD | $5.0000 | $4.1900 | $5.0500 | $0.0000 | $0.0000 | 7,400 | |
| 2024-10-07 | MNSW.SI | SGD | $5.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | MNSW.SI | SGD | $5.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | MNSW.SI | SGD | $5.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | MNSW.SI | SGD | $5.9100 | $5.0200 | $6.1700 | $0.0000 | $0.0000 | 20,600 | |
| 2024-10-01 | MNSW.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | MNSW.SI | SGD | $4.6500 | $4.1000 | $4.6900 | $0.0000 | $0.0000 | 21,900 | |
| 2024-09-27 | MNSW.SI | SGD | $4.1300 | $4.0600 | $4.3500 | $0.0000 | $0.0000 | 55,600 | |
| 2024-09-26 | MNSW.SI | SGD | $3.8200 | $3.1600 | $3.8200 | $0.0000 | $0.0000 | 24,200 | |
| 2024-09-25 | MNSW.SI | SGD | $3.3500 | $3.3500 | $3.3500 | $0.0000 | $0.0000 | 500 | |
| 2024-09-24 | MNSW.SI | SGD | $2.8700 | $2.5100 | $2.8700 | $0.0000 | $0.0000 | 17,000 | |
| 2024-09-23 | MNSW.SI | SGD | $2.4100 | $2.3900 | $2.5200 | $0.0000 | $0.0000 | 48,000 | |
| 2024-09-20 | MNSW.SI | SGD | $2.4400 | $2.3400 | $2.4800 | $0.0000 | $0.0000 | 107,500 | |
| 2024-09-19 | MNSW.SI | SGD | $2.2600 | $2.2400 | $2.2600 | $0.0000 | $0.0000 | 12,000 | |
| 2024-09-18 | MNSW.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | MNSW.SI | SGD | $2.2000 | $2.0800 | $2.2000 | $0.0000 | $0.0000 | 15,900 | |
| 2024-09-16 | MNSW.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-13 | MNSW.SI | SGD | $2.0600 | $2.0600 | $2.1000 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-12 | MNSW.SI | SGD | $2.1000 | $2.0700 | $2.1000 | $0.0000 | $0.0000 | 2,200 | |
| 2024-09-11 | MNSW.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | MNSW.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | MNSW.SI | SGD | $1.9400 | $1.9400 | $1.9650 | $0.0000 | $0.0000 | 8,000 | |
| 2024-09-06 | MNSW.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | MNSW.SI | SGD | $2.0300 | $2.0300 | $2.1500 | $0.0000 | $0.0000 | 19,900 | |
| 2024-09-04 | MNSW.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $0.0000 | $0.0000 | 800 | |
| 2024-09-03 | MNSW.SI | SGD | $2.2300 | $2.2300 | $2.2400 | $0.0000 | $0.0000 | 1,200 | |
| 2024-09-02 | MNSW.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | MNSW.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $0.0000 | $0.0000 | 2,000 | |
| 2024-08-29 | MNSW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | MNSW.SI | SGD | $2.1300 | $2.1300 | $2.1900 | $0.0000 | $0.0000 | 319,400 | |
| 2024-08-27 | MNSW.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $0.0000 | $0.0000 | 7,100 | |
| 2024-08-26 | MNSW.SI | SGD | $2.2900 | $2.2900 | $2.3500 | $0.0000 | $0.0000 | 7,100 |