Tencent 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | MNSW.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $0.0000 | $0.0000 | 19,700 | |
| 2024-08-22 | MNSW.SI | SGD | $2.1000 | $2.1000 | $2.1500 | $0.0000 | $0.0000 | 27,800 | |
| 2024-08-21 | MNSW.SI | SGD | $2.0900 | $1.9450 | $2.1300 | $0.0000 | $0.0000 | 80,100 | |
| 2024-08-20 | MNSW.SI | SGD | $2.0500 | $2.0500 | $2.1300 | $0.0000 | $0.0000 | 23,700 | |
| 2024-08-19 | MNSW.SI | SGD | $2.1100 | $2.1100 | $2.1500 | $0.0000 | $0.0000 | 24,200 | |
| 2024-08-16 | MNSW.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $0.0000 | $0.0000 | 19,500 | |
| 2024-08-15 | MNSW.SI | SGD | $2.1000 | $2.0800 | $2.1100 | $0.0000 | $0.0000 | 19,800 | |
| 2024-08-14 | MNSW.SI | SGD | $2.0700 | $2.0700 | $2.3300 | $0.0000 | $0.0000 | 19,800 | |
| 2024-08-13 | MNSW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | MNSW.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $0.0000 | $0.0000 | 8,300 | |
| 2024-08-08 | MNSW.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | MNSW.SI | SGD | $1.8900 | $1.8900 | $1.9200 | $0.0000 | $0.0000 | 8,500 | |
| 2024-08-06 | MNSW.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | MNSW.SI | SGD | $1.6600 | $1.6100 | $1.9400 | $0.0000 | $0.0000 | 373,400 | |
| 2024-08-02 | MNSW.SI | SGD | $1.8300 | $1.7800 | $2.0000 | $0.0000 | $0.0000 | 312,100 | |
| 2024-08-01 | MNSW.SI | SGD | $2.0100 | $2.0100 | $2.0800 | $2.0100 | $0.0000 | 29,400 | |
| 2024-07-31 | MNSW.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $0.0000 | $0.0000 | 9,300 | |
| 2024-07-30 | MNSW.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $0.0000 | $0.0000 | 8,800 | |
| 2024-07-29 | MNSW.SI | SGD | $1.8500 | $1.8500 | $1.8750 | $0.0000 | $0.0000 | 8,800 | |
| 2024-07-26 | MNSW.SI | SGD | $1.8100 | $1.7400 | $1.8100 | $0.0000 | $0.0000 | 42,000 | |
| 2024-07-25 | MNSW.SI | SGD | $1.7400 | $1.7150 | $1.7950 | $1.7100 | $0.0000 | 210,200 | |
| 2024-07-24 | MNSW.SI | SGD | $2.1700 | $2.1700 | $2.1800 | $0.0000 | $0.0000 | 26,800 | |
| 2024-07-23 | MNSW.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $0.0000 | $0.0000 | 7,300 | |
| 2024-07-22 | MNSW.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $0.0000 | $0.0000 | 7,300 | |
| 2024-07-19 | MNSW.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | MNSW.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | MNSW.SI | SGD | $2.3600 | $2.2700 | $2.5100 | $0.0000 | $0.0000 | 48,000 | |
| 2024-07-16 | MNSW.SI | SGD | $2.7100 | $2.7100 | $2.8400 | $0.0000 | $0.0000 | 36,000 | |
| 2024-07-15 | MNSW.SI | SGD | $3.1000 | $3.1000 | $3.3000 | $0.0000 | $0.0000 | 17,800 | |
| 2024-07-12 | MNSW.SI | SGD | $3.2900 | $3.2900 | $3.2900 | $0.0000 | $0.0000 | 300 | |
| 2024-07-11 | MNSW.SI | SGD | $2.8600 | $2.7900 | $2.8600 | $0.0000 | $0.0000 | 6,000 | |
| 2024-07-10 | MNSW.SI | SGD | $2.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | MNSW.SI | SGD | $2.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | MNSW.SI | SGD | $2.6400 | $2.6400 | $2.7900 | $0.0000 | $0.0000 | 18,400 | |
| 2024-07-05 | MNSW.SI | SGD | $2.7800 | $2.7300 | $2.7900 | $0.0000 | $0.0000 | 24,600 | |
| 2024-07-04 | MNSW.SI | SGD | $2.8200 | $2.7900 | $2.8200 | $0.0000 | $0.0000 | 12,000 | |
| 2024-07-03 | MNSW.SI | SGD | $2.6700 | $2.3700 | $2.6700 | $0.0000 | $0.0000 | 66,300 | |
| 2024-07-02 | MNSW.SI | SGD | $2.4100 | $2.4000 | $2.5300 | $0.0000 | $0.0000 | 47,500 | |
| 2024-07-01 | MNSW.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | MNSW.SI | SGD | $2.5100 | $2.5100 | $2.5100 | $0.0000 | $0.0000 | 500 | |
| 2024-06-27 | MNSW.SI | SGD | $2.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | MNSW.SI | SGD | $2.8700 | $2.7700 | $2.8900 | $0.0000 | $0.0000 | 127,700 | |
| 2024-06-25 | MNSW.SI | SGD | $2.8400 | $2.8400 | $2.9900 | $0.0000 | $0.0000 | 5,700 | |
| 2024-06-24 | MNSW.SI | SGD | $2.7400 | $2.7400 | $2.8200 | $0.0000 | $0.0000 | 12,000 | |
| 2024-06-21 | MNSW.SI | SGD | $2.8700 | $2.8700 | $2.8700 | $0.0000 | $0.0000 | 500 | |
| 2024-06-20 | MNSW.SI | SGD | $3.0800 | $3.0800 | $3.2200 | $0.0000 | $0.0000 | 6,500 | |
| 2024-06-19 | MNSW.SI | SGD | $3.2100 | $2.8300 | $3.2200 | $0.0000 | $0.0000 | 57,300 | |
| 2024-06-18 | MNSW.SI | SGD | $2.9200 | $2.8900 | $3.0000 | $0.0000 | $0.0000 | 23,400 | |
| 2024-06-14 | MNSW.SI | SGD | $2.8900 | $2.8400 | $2.9100 | $0.0000 | $3.0000 | 30,300 | |
| 2024-06-13 | MNSW.SI | SGD | $2.8900 | $2.8600 | $2.8900 | $0.0000 | $0.0000 | 2,000 |