Tencent 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | MNSW.SI | SGD | $2.5300 | $2.5300 | $2.7000 | $0.0000 | $0.0000 | 24,000 | |
| 2024-06-11 | MNSW.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $0.0000 | $2.9500 | 300 | |
| 2024-06-10 | MNSW.SI | SGD | $2.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | MNSW.SI | SGD | $2.6300 | $2.6300 | $2.9700 | $0.0000 | $0.0000 | 57,100 | |
| 2024-06-06 | MNSW.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | MNSW.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | MNSW.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | MNSW.SI | SGD | $2.8200 | $2.5500 | $2.8200 | $0.0000 | $0.0000 | 7,400 | |
| 2024-05-31 | MNSW.SI | SGD | $2.3200 | $2.3200 | $2.7800 | $0.0000 | $0.0000 | 79,400 | |
| 2024-05-30 | MNSW.SI | SGD | $2.5100 | $2.5000 | $2.7600 | $0.0000 | $0.0000 | 60,400 | |
| 2024-05-29 | MNSW.SI | SGD | $2.7100 | $2.7100 | $2.9100 | $0.0000 | $0.0000 | 46,000 | |
| 2024-05-28 | MNSW.SI | SGD | $3.0400 | $2.8800 | $3.1800 | $0.0000 | $0.0000 | 52,200 | |
| 2024-05-27 | MNSW.SI | SGD | $2.9100 | $2.4100 | $2.9100 | $0.0000 | $0.0000 | 146,000 | |
| 2024-05-24 | MNSW.SI | SGD | $3.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | MNSW.SI | SGD | $3.1300 | $3.1100 | $3.1800 | $0.0000 | $0.0000 | 24,100 | |
| 2024-05-21 | MNSW.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | MNSW.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | MNSW.SI | SGD | $3.9500 | $3.9500 | $3.9500 | $0.0000 | $0.0000 | 300 | |
| 2024-05-16 | MNSW.SI | SGD | $3.7600 | $3.7600 | $3.7600 | $0.0000 | $0.0000 | 300 | |
| 2024-05-15 | MNSW.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | MNSW.SI | SGD | $3.0100 | $3.0100 | $3.0700 | $0.0000 | $0.0000 | 4,800 | |
| 2024-05-13 | MNSW.SI | SGD | $2.9500 | $2.7400 | $2.9500 | $0.0000 | $0.0000 | 1,500 | |
| 2024-05-10 | MNSW.SI | SGD | $2.5400 | $2.5200 | $2.7200 | $0.0000 | $0.0000 | 1,500 | |
| 2024-05-09 | MNSW.SI | SGD | $2.5400 | $2.5100 | $2.5800 | $0.0000 | $0.0000 | 38,000 | |
| 2024-05-08 | MNSW.SI | SGD | $2.3900 | $2.3600 | $2.5300 | $0.0000 | $0.0000 | 24,000 | |
| 2024-05-07 | MNSW.SI | SGD | $2.5100 | $2.5100 | $2.7300 | $0.0000 | $0.0000 | 32,500 | |
| 2024-05-06 | MNSW.SI | SGD | $2.6300 | $2.5700 | $2.6300 | $0.0000 | $0.0000 | 5,000 | |
| 2024-05-03 | MNSW.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | MNSW.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $0.0000 | $0.0000 | 500 | |
| 2024-04-30 | MNSW.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $0.0000 | $0.0000 | 4,000 | |
| 2024-04-29 | MNSW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | MNSW.SI | SGD | $2.0600 | $2.0600 | $2.0700 | $0.0000 | $0.0000 | 7,000 | |
| 2024-04-25 | MNSW.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $0.0000 | $0.0000 | 900 | |
| 2024-04-24 | MNSW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | MNSW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | MNSW.SI | SGD | $1.2850 | $1.2850 | $1.2850 | $0.0000 | $0.0000 | 900 | |
| 2024-04-19 | MNSW.SI | SGD | $1.1050 | $1.0400 | $1.1050 | $0.0000 | $0.0000 | 38,200 | |
| 2024-04-18 | MNSW.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-17 | MNSW.SI | SGD | $1.0600 | $1.0600 | $1.1100 | $0.0000 | $0.0000 | 2,200 | |
| 2024-04-16 | MNSW.SI | SGD | $1.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | MNSW.SI | SGD | $1.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | MNSW.SI | SGD | $1.2550 | $1.2450 | $1.2550 | $0.0000 | $0.0000 | 13,800 | |
| 2024-04-11 | MNSW.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-09 | MNSW.SI | SGD | $1.1450 | $1.1450 | $1.2050 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-08 | MNSW.SI | SGD | $1.2450 | $1.2050 | $1.2450 | $0.0000 | $0.0000 | 900 | |
| 2024-04-05 | MNSW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $0.0000 | 300 | |
| 2024-04-04 | MNSW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | MNSW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | MNSW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | MNSW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |